Morgan Stanley Knock-Out RHM
11,63 EUR -7,03 % (-0,88)
Morgan Stanley Knock-Out RHM
WKN ME91DL | ISIN DE000ME91DL2 | Zertifikat
17.07.24 15:09
Bid: -
|
Ask: -
11,63 EUR
-7,03 %
(-0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:09:12 | 0 | 11,63 |
17.07.24 11:29:51 | 0 | 11,72 |
17.07.24 09:16:33 | 55 | 12,09 |
17.07.24 08:49:47 | 0 | 12,29 |
16.07.24 18:22:52 | 0 | 12,51 |
16.07.24 15:20:40 | 0 | 12,48 |
16.07.24 12:12:09 | 0 | 12,43 |
16.07.24 08:51:48 | 0 | 12,54 |
15.07.24 18:09:48 | 0 | 12,59 |
15.07.24 15:08:46 | 0 | 12,66 |
15.07.24 11:28:51 | 0 | 12,88 |
15.07.24 08:48:19 | 0 | 12,27 |
12.07.24 21:18:28 | 0 | 12,14 |
12.07.24 17:24:58 | 0 | 12,16 |
12.07.24 14:23:48 | 0 | 12,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 11:28:07 | 0 | 12,23 |
12.07.24 08:47:37 | 0 | 12,42 |
11.07.24 18:20:56 | 0 | 12,11 |
11.07.24 15:18:35 | 0 | 12,25 |
11.07.24 12:11:27 | 0 | 11,60 |
11.07.24 08:53:06 | 0 | 11,40 |
10.07.24 18:14:40 | 0 | 11,34 |
10.07.24 15:08:44 | 0 | 11,28 |
10.07.24 11:29:54 | 0 | 11,50 |
10.07.24 08:50:05 | 0 | 11,40 |
09.07.24 20:26:34 | 0 | 11,30 |
09.07.24 15:15:00 | 0 | 11,53 |
09.07.24 11:30:53 | 0 | 11,71 |
09.07.24 08:48:42 | 0 | 11,20 |
08.07.24 21:13:45 | 0 | 11,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:23:22 | 0 | 11,10 |
08.07.24 14:24:05 | 0 | 11,38 |
08.07.24 13:07:24 | 0 | 11,60 |
08.07.24 08:46:31 | 0 | 10,65 |
05.07.24 13:54:50 | 0 | 12,51 |
05.07.24 13:19:09 | 0 | 12,45 |
05.07.24 12:24:43 | 0 | 12,39 |
05.07.24 11:15:47 | 0 | 12,68 |
05.07.24 09:02:14 | 50 | 12,74 |
05.07.24 08:48:21 | 0 | 12,17 |
04.07.24 21:13:18 | 0 | 12,75 |
04.07.24 17:19:57 | 0 | 12,79 |
04.07.24 14:20:57 | 0 | 12,87 |
04.07.24 11:28:27 | 0 | 12,95 |
04.07.24 08:46:34 | 0 | 12,24 |