Morgan Stanley Knock-Out RHM
11,42 EUR -7,15 % (-0,88)
Morgan Stanley Knock-Out RHM
WKN ME91DN | ISIN DE000ME91DN8 | Zertifikat
17.07.24 15:09
Bid: -
|
Ask: -
11,42 EUR
-7,15 %
(-0,88)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 15:09:13 | 0 | 11,42 |
| 17.07.24 11:29:52 | 0 | 11,51 |
| 17.07.24 08:49:49 | 0 | 12,09 |
| 16.07.24 18:22:51 | 0 | 12,30 |
| 16.07.24 17:28:56 | 100 | 12,42 |
| 16.07.24 15:20:39 | 0 | 12,28 |
| 16.07.24 12:12:09 | 0 | 12,22 |
| 16.07.24 08:51:49 | 0 | 12,34 |
| 15.07.24 18:09:48 | 0 | 12,38 |
| 15.07.24 15:08:46 | 0 | 12,46 |
| 15.07.24 11:28:51 | 0 | 12,68 |
| 15.07.24 08:48:19 | 0 | 12,07 |
| 12.07.24 21:18:28 | 0 | 11,94 |
| 12.07.24 17:24:58 | 0 | 11,96 |
| 12.07.24 14:23:48 | 0 | 11,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 11:28:07 | 0 | 12,03 |
| 12.07.24 08:47:39 | 0 | 12,22 |
| 11.07.24 18:20:56 | 0 | 11,91 |
| 11.07.24 15:18:35 | 0 | 12,05 |
| 11.07.24 12:11:27 | 0 | 11,40 |
| 11.07.24 08:53:06 | 0 | 11,20 |
| 10.07.24 18:14:40 | 0 | 11,14 |
| 10.07.24 15:08:46 | 0 | 11,08 |
| 10.07.24 11:29:55 | 0 | 11,30 |
| 10.07.24 08:50:06 | 0 | 11,20 |
| 09.07.24 20:26:34 | 0 | 11,10 |
| 09.07.24 15:15:00 | 0 | 11,33 |
| 09.07.24 12:26:25 | 20 | 11,57 |
| 09.07.24 11:30:53 | 0 | 11,51 |
| 09.07.24 08:48:42 | 0 | 11,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 21:13:45 | 0 | 10,96 |
| 08.07.24 17:23:22 | 0 | 10,89 |
| 08.07.24 14:24:05 | 0 | 11,18 |
| 08.07.24 13:07:23 | 0 | 11,40 |
| 08.07.24 08:46:31 | 0 | 10,45 |
| 05.07.24 13:54:50 | 0 | 12,30 |
| 05.07.24 13:19:09 | 0 | 12,25 |
| 05.07.24 12:24:42 | 0 | 12,19 |
| 05.07.24 11:15:47 | 0 | 12,48 |
| 05.07.24 08:48:21 | 0 | 11,97 |
| 04.07.24 21:13:18 | 0 | 12,55 |
| 04.07.24 17:19:57 | 0 | 12,59 |
| 04.07.24 14:20:57 | 0 | 12,67 |
| 04.07.24 11:28:27 | 0 | 12,74 |
| 04.07.24 10:20:01 | 20 | 12,44 |