Morgan Stanley Knock-Out RHM
10,00 EUR +3,95 % (+0,38)
Morgan Stanley Knock-Out RHM
WKN ME91DR | ISIN DE000ME91DR9 | Zertifikat
18.07.24 08:49
Bid: 9,69 EUR
Size: 5.000
|
Ask: 9,71 EUR
Size: 5.000
10,00 EUR
+3,95 %
(+0,38)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:13 | 0 | 10,00 |
| 17.07.24 21:00:08 | 0 | 9,62 |
| 17.07.24 17:24:20 | 0 | 9,42 |
| 17.07.24 17:03:51 | 550 | 9,34 |
| 17.07.24 16:23:13 | 500 | 9,94 |
| 17.07.24 16:15:34 | 250 | 10,19 |
| 17.07.24 16:11:37 | 250 | 10,46 |
| 17.07.24 15:09:13 | 0 | 11,12 |
| 17.07.24 11:29:52 | 0 | 11,21 |
| 17.07.24 11:09:34 | 450 | 11,00 |
| 17.07.24 08:49:48 | 0 | 11,79 |
| 16.07.24 18:22:51 | 0 | 12,00 |
| 16.07.24 15:20:39 | 0 | 11,98 |
| 16.07.24 14:00:26 | 450 | 11,70 |
| 16.07.24 13:54:57 | 450 | 11,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:12:09 | 0 | 11,92 |
| 16.07.24 10:38:07 | 200 | 11,88 |
| 16.07.24 08:51:49 | 0 | 12,03 |
| 15.07.24 18:09:48 | 0 | 12,08 |
| 15.07.24 15:08:46 | 0 | 12,16 |
| 15.07.24 11:28:51 | 0 | 12,38 |
| 15.07.24 08:48:19 | 0 | 11,76 |
| 12.07.24 21:18:29 | 0 | 11,64 |
| 12.07.24 17:24:59 | 0 | 11,66 |
| 12.07.24 14:23:49 | 0 | 11,56 |
| 12.07.24 11:28:08 | 0 | 11,73 |
| 12.07.24 08:47:39 | 0 | 11,92 |
| 11.07.24 18:20:57 | 0 | 11,61 |
| 11.07.24 15:18:40 | 0 | 11,75 |
| 11.07.24 12:11:28 | 0 | 11,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:53:07 | 0 | 10,90 |
| 10.07.24 18:14:40 | 0 | 10,84 |
| 10.07.24 15:08:46 | 0 | 10,78 |
| 10.07.24 11:29:55 | 0 | 11,00 |
| 10.07.24 08:50:06 | 0 | 10,90 |
| 09.07.24 20:26:36 | 0 | 10,80 |
| 09.07.24 15:15:02 | 0 | 11,02 |
| 09.07.24 11:30:54 | 0 | 11,20 |
| 09.07.24 08:48:43 | 0 | 10,70 |
| 08.07.24 21:13:46 | 0 | 10,66 |
| 08.07.24 17:23:25 | 0 | 10,59 |
| 08.07.24 14:24:07 | 0 | 10,88 |
| 08.07.24 13:07:24 | 0 | 11,09 |
| 08.07.24 08:46:32 | 0 | 10,14 |
| 05.07.24 13:54:50 | 0 | 12,00 |