Soc. Generale Knock-Out RWE
0,660 EUR +17,86 % (+0,100)
Soc. Generale Knock-Out RWE
WKN SU9NE4 | ISIN DE000SU9NE47 | Zertifikat
26.09.24 21:46
Bid: 0,660 EUR
Size: 20.000
|
Ask: 0,670 EUR
Size: 20.000
0,660 EUR
+17,86 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:54 | 0 | 0,660 |
| 21:23:41 | 0 | 0,660 |
| 20:23:17 | 0 | 0,650 |
| 19:12:05 | 0 | 0,650 |
| 17:57:15 | 0 | 0,660 |
| 16:48:12 | 0 | 0,660 |
| 15:34:20 | 0 | 0,660 |
| 14:32:25 | 0 | 0,610 |
| 13:27:12 | 0 | 0,620 |
| 12:21:17 | 0 | 0,610 |
| 11:12:11 | 0 | 0,630 |
| 11:07:15 | 0 | 0,640 |
| 10:01:19 | 0 | 0,650 |
| 08:59:50 | 0 | 0,610 |
| 25.09.24 21:48:50 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:06:03 | 0 | 0,560 |
| 25.09.24 19:54:16 | 0 | 0,560 |
| 25.09.24 18:53:17 | 0 | 0,560 |
| 25.09.24 17:44:34 | 0 | 0,560 |
| 25.09.24 16:40:18 | 0 | 0,550 |
| 25.09.24 15:39:47 | 0 | 0,540 |
| 25.09.24 14:30:32 | 0 | 0,540 |
| 25.09.24 13:24:17 | 0 | 0,550 |
| 25.09.24 12:33:56 | 0 | 0,550 |
| 25.09.24 12:17:33 | 0 | 0,550 |
| 25.09.24 11:14:49 | 0 | 0,560 |
| 25.09.24 09:59:35 | 0 | 0,560 |
| 25.09.24 09:39:09 | 0 | 0,560 |
| 25.09.24 08:48:26 | 0 | 0,570 |
| 24.09.24 21:50:16 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 21:18:05 | 0 | 0,580 |
| 24.09.24 20:15:03 | 0 | 0,570 |
| 24.09.24 18:59:05 | 0 | 0,570 |
| 24.09.24 17:47:50 | 0 | 0,570 |
| 24.09.24 16:41:31 | 0 | 0,580 |
| 24.09.24 16:18:21 | 0 | 0,580 |
| 24.09.24 15:33:23 | 0 | 0,560 |
| 24.09.24 14:16:56 | 0 | 0,550 |
| 24.09.24 13:03:51 | 0 | 0,550 |
| 24.09.24 11:59:02 | 0 | 0,540 |
| 24.09.24 10:56:34 | 0 | 0,550 |
| 24.09.24 09:52:42 | 0 | 0,550 |
| 24.09.24 09:49:03 | 0 | 0,550 |
| 24.09.24 08:45:52 | 0 | 0,570 |
| 23.09.24 21:49:36 | 0 | 0,550 |