Soc. Generale Knock-Out MSFT
6,380 EUR +6,51 % (+0,390)
Soc. Generale Knock-Out MSFT
WKN SU9PRU | ISIN DE000SU9PRU4 | Zertifikat
13.09.24 21:40
Bid: 6,370 EUR
Size: 6.000
|
Ask: 6,380 EUR
Size: 6.000
6,380 EUR
+6,51 %
(+0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:40:45 | 0 | 6,380 |
| 21:00:10 | 0 | 6,330 |
| 19:56:11 | 0 | 6,430 |
| 18:48:31 | 0 | 6,220 |
| 17:37:06 | 0 | 6,190 |
| 16:39:06 | 0 | 6,100 |
| 16:26:40 | 0 | 6,120 |
| 15:15:19 | 0 | 5,940 |
| 14:14:53 | 0 | 6,000 |
| 13:05:12 | 0 | 5,980 |
| 12:03:20 | 0 | 5,980 |
| 10:58:11 | 0 | 5,980 |
| 09:52:23 | 0 | 5,960 |
| 09:33:53 | 0 | 6,050 |
| 08:54:51 | 0 | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 21:49:40 | 0 | 5,990 |
| 12.09.24 20:28:57 | 0 | 6,070 |
| 12.09.24 19:16:50 | 0 | 5,770 |
| 12.09.24 18:06:01 | 0 | 5,470 |
| 12.09.24 16:59:33 | 0 | 5,490 |
| 12.09.24 15:58:36 | 0 | 5,520 |
| 12.09.24 15:49:09 | 0 | 5,540 |
| 12.09.24 14:42:05 | 0 | 5,660 |
| 12.09.24 13:32:13 | 0 | 5,760 |
| 12.09.24 12:20:17 | 0 | 5,710 |
| 12.09.24 11:16:55 | 0 | 5,760 |
| 12.09.24 11:04:39 | 0 | 5,710 |
| 12.09.24 09:55:19 | 0 | 5,740 |
| 12.09.24 09:12:19 | 0 | 5,800 |
| 12.09.24 08:52:09 | 0 | 5,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 21:37:17 | 0 | 5,500 |
| 11.09.24 21:12:42 | 0 | 5,520 |
| 11.09.24 20:02:21 | 0 | 5,330 |
| 11.09.24 19:00:13 | 0 | 5,090 |
| 11.09.24 17:45:32 | 0 | 4,840 |
| 11.09.24 16:44:00 | 0 | 4,630 |
| 11.09.24 15:33:12 | 0 | 5,060 |
| 11.09.24 14:43:55 | 0 | 4,780 |
| 11.09.24 14:30:09 | 0 | 4,900 |
| 11.09.24 13:22:19 | 0 | 4,920 |
| 11.09.24 12:06:07 | 0 | 4,940 |
| 11.09.24 10:50:58 | 0 | 4,880 |
| 11.09.24 10:45:43 | 0 | 4,880 |
| 11.09.24 09:49:03 | 0 | 4,910 |
| 11.09.24 08:52:59 | 0 | 4,810 |