BVT Knock-Out RWE
0,760 EUR +16,92 % (+0,110)
BVT Knock-Out RWE
WKN VD0NYQ | ISIN DE000VD0NYQ8 | Zertifikat
26.09.24 17:35
Bid: -
|
Ask: -
0,760 EUR
+16,92 %
(+0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:56 | 0 | 0,760 |
16:38:18 | 0 | 0,740 |
15:45:52 | 0 | 0,760 |
14:39:26 | 0 | 0,730 |
13:39:01 | 0 | 0,720 |
12:36:00 | 0 | 0,710 |
11:38:40 | 0 | 0,720 |
10:46:12 | 0 | 0,750 |
25.09.24 17:37:26 | 0 | 0,650 |
25.09.24 16:39:14 | 0 | 0,650 |
25.09.24 15:47:13 | 0 | 0,640 |
25.09.24 14:39:34 | 0 | 0,640 |
25.09.24 13:37:21 | 0 | 0,640 |
25.09.24 12:36:00 | 0 | 0,650 |
25.09.24 11:38:48 | 0 | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:17:22 | 0 | 0,650 |
24.09.24 17:35:38 | 0 | 0,670 |
24.09.24 16:38:31 | 0 | 0,680 |
24.09.24 15:45:32 | 0 | 0,660 |
24.09.24 14:39:13 | 0 | 0,660 |
24.09.24 13:37:45 | 0 | 0,640 |
24.09.24 12:36:08 | 0 | 0,650 |
24.09.24 11:38:47 | 0 | 0,640 |
24.09.24 09:46:56 | 0 | 0,640 |
23.09.24 17:35:15 | 0 | 0,640 |
23.09.24 16:38:27 | 0 | 0,640 |
23.09.24 15:47:16 | 0 | 0,660 |
23.09.24 14:39:22 | 0 | 0,650 |
23.09.24 13:37:53 | 0 | 0,650 |
23.09.24 12:36:02 | 0 | 0,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:38:48 | 0 | 0,640 |
23.09.24 09:46:58 | 0 | 0,610 |
20.09.24 17:35:42 | 0 | 0,570 |
20.09.24 16:38:26 | 0 | 0,580 |
20.09.24 15:45:44 | 0 | 0,570 |
20.09.24 14:38:22 | 0 | 0,580 |
20.09.24 13:39:12 | 0 | 0,560 |
20.09.24 12:36:26 | 0 | 0,570 |
20.09.24 11:39:33 | 0 | 0,550 |
20.09.24 09:50:27 | 0 | 0,550 |
19.09.24 17:35:29 | 0 | 0,560 |
19.09.24 16:38:34 | 0 | 0,560 |
19.09.24 15:44:21 | 0 | 0,590 |
19.09.24 14:38:51 | 0 | 0,630 |
19.09.24 13:39:10 | 0 | 0,640 |