Soc. Generale Knock-Out DAX
4,050 EUR -2,17 % (-0,090)
Soc. Generale Knock-Out DAX
WKN SU9QDQ | ISIN DE000SU9QDQ0 | Zertifikat
20.12.24 21:37
Bid: 4,040 EUR
Size: 6.000
|
Ask: 4,050 EUR
Size: 6.000
4,050 EUR
-2,17 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:37:22 | 0 | 4,050 |
| 20.12.24 20:34:39 | 0 | 4,110 |
| 20.12.24 19:24:45 | 0 | 4,070 |
| 20.12.24 18:13:43 | 0 | 4,080 |
| 20.12.24 17:55:42 | 0 | 4,060 |
| 20.12.24 17:01:55 | 0 | 4,040 |
| 20.12.24 15:46:31 | 0 | 3,930 |
| 20.12.24 14:38:40 | 0 | 3,900 |
| 20.12.24 13:24:52 | 0 | 3,830 |
| 20.12.24 12:08:48 | 0 | 3,880 |
| 20.12.24 11:07:56 | 0 | 3,910 |
| 20.12.24 10:11:09 | 0 | 3,910 |
| 20.12.24 09:59:51 | 0 | 3,920 |
| 20.12.24 08:58:24 | 0 | 3,990 |
| 20.12.24 08:20:36 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:47:22 | 0 | 4,140 |
| 19.12.24 21:17:07 | 0 | 4,130 |
| 19.12.24 20:16:36 | 0 | 4,140 |
| 19.12.24 19:10:36 | 0 | 4,130 |
| 19.12.24 17:59:56 | 0 | 4,140 |
| 19.12.24 16:46:55 | 0 | 4,140 |
| 19.12.24 16:37:13 | 0 | 4,130 |
| 19.12.24 15:42:32 | 0 | 4,200 |
| 19.12.24 15:39:23 | 0 | 4,190 |
| 19.12.24 14:23:27 | 0 | 4,220 |
| 19.12.24 13:09:23 | 0 | 4,210 |
| 19.12.24 11:58:07 | 0 | 4,160 |
| 19.12.24 10:54:32 | 0 | 4,200 |
| 19.12.24 09:49:54 | 0 | 4,260 |
| 19.12.24 09:42:40 | 0 | 4,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 08:54:07 | 0 | 4,220 |
| 18.12.24 21:47:41 | 0 | 4,180 |
| 18.12.24 20:21:52 | 0 | 4,370 |
| 18.12.24 19:15:42 | 0 | 4,420 |
| 18.12.24 18:02:58 | 0 | 4,420 |
| 18.12.24 16:52:41 | 0 | 4,460 |
| 18.12.24 15:50:01 | 0 | 4,460 |
| 18.12.24 14:37:19 | 0 | 4,440 |
| 18.12.24 13:23:30 | 0 | 4,480 |
| 18.12.24 12:09:13 | 0 | 4,490 |
| 18.12.24 11:55:37 | 0 | 4,480 |
| 18.12.24 11:50:37 | 0 | 4,480 |
| 18.12.24 11:33:31 | 0 | 4,450 |
| 18.12.24 11:02:30 | 0 | 4,430 |
| 18.12.24 09:47:59 | 0 | 4,450 |