Soc. Generale Knock-Out DAX
1,50 EUR +5,63 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SU9QA5 | ISIN DE000SU9QA55 | Zertifikat
11.07.24 21:03
Bid: -
|
Ask: -
1,50 EUR
+5,63 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 21:03:26 | 0 | 1,50 |
| 11.07.24 20:03:14 | 0 | 1,49 |
| 11.07.24 19:03:02 | 0 | 1,50 |
| 11.07.24 18:02:37 | 0 | 1,49 |
| 11.07.24 17:02:54 | 0 | 1,53 |
| 11.07.24 16:03:10 | 0 | 1,51 |
| 11.07.24 15:31:02 | 0 | 1,50 |
| 11.07.24 15:01:13 | 0 | 1,43 |
| 11.07.24 14:07:14 | 0 | 1,44 |
| 11.07.24 13:05:38 | 0 | 1,43 |
| 11.07.24 12:05:11 | 0 | 1,43 |
| 11.07.24 11:06:40 | 0 | 1,43 |
| 11.07.24 10:08:20 | 0 | 1,45 |
| 11.07.24 10:05:23 | 0 | 1,45 |
| 11.07.24 09:04:48 | 0 | 1,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 08:03:15 | 0 | 1,45 |
| 10.07.24 21:03:51 | 0 | 1,42 |
| 10.07.24 20:03:29 | 0 | 1,41 |
| 10.07.24 19:03:47 | 0 | 1,42 |
| 10.07.24 18:02:40 | 0 | 1,40 |
| 10.07.24 17:09:04 | 0 | 1,38 |
| 10.07.24 16:08:45 | 0 | 1,37 |
| 10.07.24 15:32:14 | 0 | 1,35 |
| 10.07.24 15:00:41 | 0 | 1,34 |
| 10.07.24 14:06:29 | 0 | 1,35 |
| 10.07.24 13:04:44 | 0 | 1,33 |
| 10.07.24 12:04:11 | 0 | 1,35 |
| 10.07.24 11:06:15 | 0 | 1,29 |
| 10.07.24 10:15:42 | 0 | 1,27 |
| 10.07.24 10:06:52 | 0 | 1,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:04:31 | 0 | 1,27 |
| 10.07.24 08:03:10 | 0 | 1,21 |
| 09.07.24 21:04:10 | 0 | 1,24 |
| 09.07.24 20:03:56 | 0 | 1,24 |
| 09.07.24 19:04:01 | 0 | 1,27 |
| 09.07.24 18:02:39 | 0 | 1,25 |
| 09.07.24 17:03:57 | 0 | 1,22 |
| 09.07.24 16:06:27 | 0 | 1,25 |
| 09.07.24 15:31:31 | 0 | 1,31 |
| 09.07.24 15:01:21 | 0 | 1,30 |
| 09.07.24 14:08:04 | 0 | 1,36 |
| 09.07.24 13:06:13 | 0 | 1,38 |
| 09.07.24 12:06:00 | 0 | 1,42 |
| 09.07.24 11:07:19 | 0 | 1,44 |
| 09.07.24 10:13:32 | 0 | 1,41 |