Soc. Generale Knock-Out DAX
4,23 EUR -0,94 % (-0,04)
Soc. Generale Knock-Out DAX
WKN SU9QDX | ISIN DE000SU9QDX6 | Zertifikat
20.12.24 21:09
Bid: -
|
Ask: -
4,23 EUR
-0,94 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 21:09:04 | 0 | 4,23 |
| 20.12.24 20:08:12 | 0 | 4,21 |
| 20.12.24 19:07:23 | 0 | 4,23 |
| 20.12.24 18:05:05 | 0 | 4,23 |
| 20.12.24 17:11:51 | 0 | 4,21 |
| 20.12.24 16:17:50 | 0 | 4,14 |
| 20.12.24 15:44:43 | 0 | 4,08 |
| 20.12.24 14:17:31 | 0 | 4,01 |
| 20.12.24 13:14:23 | 0 | 3,97 |
| 20.12.24 12:15:11 | 0 | 4,04 |
| 20.12.24 11:13:02 | 0 | 4,04 |
| 20.12.24 10:06:47 | 0 | 4,05 |
| 20.12.24 09:43:48 | 0 | 4,05 |
| 20.12.24 09:06:25 | 0 | 4,11 |
| 20.12.24 08:04:31 | 0 | 4,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 21:12:30 | 0 | 4,27 |
| 19.12.24 20:12:28 | 0 | 4,28 |
| 19.12.24 19:08:44 | 0 | 4,28 |
| 19.12.24 18:06:05 | 0 | 4,28 |
| 19.12.24 17:21:12 | 0 | 4,30 |
| 19.12.24 16:21:58 | 0 | 4,30 |
| 19.12.24 15:46:59 | 0 | 4,33 |
| 19.12.24 14:19:20 | 0 | 4,38 |
| 19.12.24 13:13:01 | 0 | 4,37 |
| 19.12.24 12:16:35 | 0 | 4,32 |
| 19.12.24 11:13:07 | 0 | 4,36 |
| 19.12.24 10:07:11 | 0 | 4,40 |
| 19.12.24 09:39:08 | 0 | 4,40 |
| 19.12.24 09:05:58 | 0 | 4,34 |
| 19.12.24 08:04:33 | 0 | 4,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 21:08:50 | 0 | 4,42 |
| 18.12.24 20:08:52 | 0 | 4,55 |
| 18.12.24 19:07:52 | 0 | 4,57 |
| 18.12.24 18:05:23 | 0 | 4,57 |
| 18.12.24 17:18:33 | 0 | 4,57 |
| 18.12.24 16:19:45 | 0 | 4,61 |
| 18.12.24 15:45:23 | 0 | 4,59 |
| 18.12.24 14:16:14 | 0 | 4,59 |
| 18.12.24 13:12:00 | 0 | 4,61 |
| 18.12.24 12:14:05 | 0 | 4,63 |
| 18.12.24 11:12:35 | 0 | 4,60 |
| 18.12.24 10:06:30 | 0 | 4,58 |
| 18.12.24 09:48:05 | 0 | 4,60 |
| 18.12.24 09:06:18 | 0 | 4,58 |
| 18.12.24 08:03:37 | 0 | 4,55 |