Soc. Generale Knock-Out DAX
4,38 EUR +1,86 % (+0,08)
Soc. Generale Knock-Out DAX
WKN SU9QDZ | ISIN DE000SU9QDZ1 | Zertifikat
18.10.24 21:08
Bid: -
|
Ask: -
4,38 EUR
+1,86 %
(+0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:08:23 | 0 | 4,38 |
| 18.10.24 20:08:35 | 0 | 4,39 |
| 18.10.24 19:07:25 | 0 | 4,40 |
| 18.10.24 18:04:06 | 0 | 4,39 |
| 18.10.24 17:11:56 | 0 | 4,40 |
| 18.10.24 16:16:40 | 0 | 4,36 |
| 18.10.24 15:39:55 | 0 | 4,36 |
| 18.10.24 14:13:36 | 0 | 4,40 |
| 18.10.24 13:09:07 | 0 | 4,36 |
| 18.10.24 12:11:37 | 0 | 4,35 |
| 18.10.24 11:11:49 | 0 | 4,36 |
| 18.10.24 10:05:58 | 0 | 4,36 |
| 18.10.24 09:48:27 | 0 | 4,34 |
| 18.10.24 09:04:57 | 0 | 4,32 |
| 18.10.24 08:03:47 | 0 | 4,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:05:45 | 0 | 4,30 |
| 17.10.24 20:05:52 | 0 | 4,31 |
| 17.10.24 19:05:15 | 0 | 4,34 |
| 17.10.24 18:03:12 | 0 | 4,32 |
| 17.10.24 17:06:58 | 0 | 4,32 |
| 17.10.24 16:09:20 | 0 | 4,32 |
| 17.10.24 15:32:56 | 0 | 4,39 |
| 17.10.24 14:09:37 | 0 | 4,29 |
| 17.10.24 13:06:27 | 0 | 4,33 |
| 17.10.24 12:07:28 | 0 | 4,33 |
| 17.10.24 11:08:27 | 0 | 4,33 |
| 17.10.24 10:05:23 | 0 | 4,28 |
| 17.10.24 09:06:34 | 0 | 4,26 |
| 17.10.24 08:03:53 | 0 | 4,20 |
| 16.10.24 21:08:00 | 0 | 4,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 20:07:48 | 0 | 4,20 |
| 16.10.24 19:06:59 | 0 | 4,19 |
| 16.10.24 18:03:53 | 0 | 4,17 |
| 16.10.24 17:10:01 | 0 | 4,20 |
| 16.10.24 16:13:40 | 0 | 4,24 |
| 16.10.24 15:34:11 | 0 | 4,19 |
| 16.10.24 14:14:17 | 0 | 4,20 |
| 16.10.24 13:08:07 | 0 | 4,18 |
| 16.10.24 12:09:41 | 0 | 4,15 |
| 16.10.24 11:11:57 | 0 | 4,18 |
| 16.10.24 10:06:12 | 0 | 4,20 |
| 16.10.24 09:46:48 | 0 | 4,19 |
| 16.10.24 09:05:04 | 0 | 4,22 |
| 16.10.24 08:03:30 | 0 | 4,22 |
| 15.10.24 21:06:58 | 0 | 4,20 |