Morgan Stanley Knock-Out WMT
5,27 EUR +0,00 % (+0,00)
Morgan Stanley Knock-Out WMT
WKN ME945B | ISIN DE000ME945B5 | Zertifikat
27.09.24 16:52
Bid: -
|
Ask: -
5,27 EUR
+0,00 %
(+0,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 16:52:17 | 0 | 5,27 |
| 26.09.24 21:15:00 | 0 | 5,27 |
| 26.09.24 16:36:33 | 0 | 5,49 |
| 26.09.24 10:35:07 | 0 | 5,72 |
| 25.09.24 21:13:00 | 0 | 5,71 |
| 25.09.24 16:19:34 | 0 | 5,56 |
| 25.09.24 10:42:52 | 0 | 5,50 |
| 24.09.24 20:52:49 | 0 | 5,48 |
| 24.09.24 20:47:46 | 0 | 5,48 |
| 24.09.24 16:05:54 | 0 | 5,49 |
| 24.09.24 10:36:29 | 0 | 5,58 |
| 23.09.24 20:58:58 | 0 | 5,38 |
| 23.09.24 20:47:09 | 0 | 5,35 |
| 23.09.24 15:56:41 | 0 | 5,27 |
| 23.09.24 10:35:35 | 0 | 5,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.09.24 21:02:15 | 0 | 5,03 |
| 20.09.24 20:49:20 | 0 | 5,02 |
| 20.09.24 16:28:35 | 0 | 5,00 |
| 20.09.24 10:35:53 | 0 | 4,81 |
| 19.09.24 20:59:55 | 0 | 4,82 |
| 19.09.24 20:18:37 | 405 | 4,77 |
| 19.09.24 20:18:32 | 405 | 4,77 |
| 19.09.24 18:03:57 | 320 | 4,83 |
| 19.09.24 17:56:07 | 320 | 4,83 |
| 19.09.24 16:23:58 | 0 | 4,96 |
| 19.09.24 10:33:25 | 0 | 5,16 |
| 18.09.24 21:55:33 | 490 | 5,11 |
| 18.09.24 21:54:07 | 0 | 5,08 |
| 18.09.24 19:56:49 | 0 | 5,11 |
| 18.09.24 16:30:52 | 0 | 4,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.24 10:39:22 | 0 | 4,96 |
| 17.09.24 20:57:29 | 0 | 4,98 |
| 17.09.24 20:49:11 | 0 | 4,98 |
| 17.09.24 18:21:38 | 465 | 5,12 |
| 17.09.24 18:20:48 | 465 | 5,13 |
| 17.09.24 16:27:10 | 0 | 5,37 |
| 17.09.24 10:48:46 | 0 | 5,50 |
| 16.09.24 21:19:03 | 0 | 5,53 |
| 16.09.24 16:53:01 | 0 | 5,49 |
| 16.09.24 10:39:48 | 0 | 5,57 |
| 13.09.24 21:02:04 | 0 | 5,49 |
| 13.09.24 17:02:04 | 465 | 5,48 |
| 13.09.24 16:19:54 | 0 | 5,42 |
| 13.09.24 16:11:36 | 465 | 5,42 |
| 13.09.24 10:38:44 | 0 | 5,32 |