BVT Knock-Out MSFT
6,69 EUR -1,62 % (-0,11)
BVT Knock-Out MSFT
WKN VD0R3C | ISIN DE000VD0R3C5 | Zertifikat
12.07.24 09:46
Bid: 6,80 EUR
Size: 10.000
|
Ask: -
6,69 EUR
-1,62 %
(-0,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:55 | 0 | 6,69 |
| 11.07.24 21:44:10 | 0 | 6,80 |
| 11.07.24 20:44:38 | 0 | 6,78 |
| 11.07.24 19:44:46 | 0 | 6,70 |
| 11.07.24 18:44:50 | 0 | 6,87 |
| 11.07.24 17:46:22 | 0 | 6,61 |
| 11.07.24 16:47:19 | 0 | 6,76 |
| 11.07.24 15:50:05 | 0 | 7,46 |
| 11.07.24 14:50:06 | 0 | 7,83 |
| 11.07.24 13:49:15 | 0 | 7,83 |
| 11.07.24 11:47:18 | 0 | 7,82 |
| 11.07.24 11:12:44 | 0 | 7,78 |
| 10.07.24 21:44:56 | 0 | 7,76 |
| 10.07.24 20:45:18 | 0 | 7,74 |
| 10.07.24 19:45:22 | 0 | 7,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:45:32 | 0 | 7,58 |
| 10.07.24 17:46:56 | 0 | 7,34 |
| 10.07.24 16:47:36 | 0 | 7,46 |
| 10.07.24 15:51:04 | 0 | 7,45 |
| 10.07.24 14:48:49 | 0 | 7,42 |
| 10.07.24 13:48:28 | 0 | 7,44 |
| 10.07.24 11:47:12 | 0 | 7,45 |
| 10.07.24 09:46:29 | 0 | 7,49 |
| 09.07.24 21:45:35 | 0 | 7,23 |
| 09.07.24 20:45:35 | 0 | 7,28 |
| 09.07.24 19:45:14 | 0 | 7,33 |
| 09.07.24 18:45:05 | 0 | 7,33 |
| 09.07.24 17:46:19 | 0 | 7,55 |
| 09.07.24 16:46:39 | 0 | 7,69 |
| 09.07.24 15:50:28 | 0 | 7,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 14:48:42 | 0 | 7,96 |
| 09.07.24 13:48:35 | 0 | 7,99 |
| 09.07.24 11:46:21 | 0 | 8,01 |
| 09.07.24 09:46:29 | 0 | 8,00 |
| 08.07.24 21:45:10 | 0 | 7,80 |
| 08.07.24 20:45:13 | 0 | 7,82 |
| 08.07.24 19:45:06 | 0 | 7,81 |
| 08.07.24 18:45:13 | 0 | 7,83 |
| 08.07.24 17:46:41 | 0 | 7,90 |
| 08.07.24 16:47:44 | 0 | 7,75 |
| 08.07.24 15:52:01 | 0 | 8,01 |
| 08.07.24 14:49:08 | 0 | 8,01 |
| 08.07.24 13:48:27 | 0 | 8,07 |
| 08.07.24 11:47:03 | 0 | 8,11 |
| 08.07.24 09:46:35 | 0 | 8,13 |