BVT Knock-Out MSFT
2,86 EUR -10,63 % (-0,34)
BVT Knock-Out MSFT
WKN VD0R3A | ISIN DE000VD0R3A9 | Zertifikat
15.10.24 18:45
Bid: 2,96 EUR
Size: 28.000
|
Ask: -
2,86 EUR
-10,63 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | 0 | 2,86 |
17:46:53 | 0 | 2,82 |
16:52:45 | 0 | 2,85 |
15:53:26 | 0 | 3,23 |
14:49:48 | 0 | 3,18 |
13:49:40 | 0 | 3,15 |
11:46:09 | 0 | 3,13 |
09:58:32 | 0 | 3,15 |
14.10.24 21:45:04 | 0 | 3,20 |
14.10.24 20:45:14 | 0 | 3,21 |
14.10.24 19:45:26 | 0 | 3,21 |
14.10.24 18:45:45 | 0 | 3,20 |
14.10.24 17:47:06 | 0 | 3,15 |
14.10.24 16:47:15 | 0 | 3,30 |
14.10.24 15:53:28 | 0 | 3,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:49:59 | 0 | 2,99 |
14.10.24 13:49:50 | 0 | 2,90 |
14.10.24 11:46:26 | 0 | 2,87 |
14.10.24 09:47:06 | 0 | 2,84 |
11.10.24 21:45:14 | 0 | 2,81 |
11.10.24 20:45:46 | 0 | 2,75 |
11.10.24 19:45:32 | 0 | 2,71 |
11.10.24 18:45:46 | 0 | 2,62 |
11.10.24 17:48:27 | 0 | 2,79 |
11.10.24 16:48:58 | 0 | 2,76 |
11.10.24 15:53:32 | 0 | 2,71 |
11.10.24 14:49:49 | 0 | 2,79 |
11.10.24 13:46:11 | 0 | 2,79 |
11.10.24 11:46:18 | 0 | 2,83 |
11.10.24 10:09:28 | 0 | 2,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:42 | 0 | 2,78 |
10.10.24 20:37:55 | 0 | 2,74 |
10.10.24 19:37:45 | 0 | 2,84 |
10.10.24 18:37:53 | 0 | 2,90 |
10.10.24 17:41:39 | 0 | 2,79 |
10.10.24 16:42:02 | 0 | 2,68 |
10.10.24 15:43:12 | 0 | 2,72 |
10.10.24 14:38:33 | 0 | 2,83 |
10.10.24 13:42:44 | 0 | 2,95 |
10.10.24 13:42:28 | 0 | 2,95 |
10.10.24 11:54:46 | 0 | 2,99 |
09.10.24 21:45:23 | 0 | 2,98 |
09.10.24 20:45:18 | 0 | 2,98 |
09.10.24 19:45:06 | 0 | 3,01 |
09.10.24 18:45:21 | 0 | 3,04 |