BVT Knock-Out MSFT
7,57 EUR - (-)
BVT Knock-Out MSFT
WKN VD0R2R | ISIN DE000VD0R2R5 | Zertifikat
11.07.24 21:44
Bid: -
|
Ask: -
7,57 EUR
-
(-)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:44:10 | 0 | 7,57 |
11.07.24 20:44:38 | 0 | 7,54 |
11.07.24 19:44:46 | 0 | 7,46 |
11.07.24 18:44:50 | 0 | 7,64 |
11.07.24 17:46:22 | 0 | 7,37 |
11.07.24 16:47:19 | 0 | 7,53 |
11.07.24 15:50:05 | 0 | 8,22 |
11.07.24 14:50:06 | 0 | 8,59 |
11.07.24 13:49:15 | 0 | 8,60 |
11.07.24 11:47:17 | 0 | 8,58 |
11.07.24 11:12:44 | 0 | 8,55 |
10.07.24 21:44:56 | 0 | 8,53 |
10.07.24 20:45:18 | 0 | 8,50 |
10.07.24 19:45:22 | 0 | 8,39 |
10.07.24 18:45:32 | 0 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 17:46:57 | 0 | 8,10 |
10.07.24 16:47:33 | 0 | 8,23 |
10.07.24 15:51:05 | 0 | 8,21 |
10.07.24 14:48:49 | 0 | 8,18 |
10.07.24 13:48:28 | 0 | 8,21 |
10.07.24 11:47:11 | 0 | 8,21 |
10.07.24 09:46:29 | 0 | 8,25 |
09.07.24 21:45:35 | 0 | 7,99 |
09.07.24 20:45:35 | 0 | 8,04 |
09.07.24 19:45:14 | 0 | 8,10 |
09.07.24 18:45:05 | 0 | 8,09 |
09.07.24 17:46:19 | 0 | 8,32 |
09.07.24 16:46:39 | 0 | 8,46 |
09.07.24 15:50:29 | 0 | 8,50 |
09.07.24 14:48:42 | 0 | 8,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 13:48:35 | 0 | 8,76 |
09.07.24 11:46:21 | 0 | 8,77 |
09.07.24 09:46:29 | 0 | 8,76 |
08.07.24 21:45:01 | 0 | 8,58 |
08.07.24 20:45:09 | 0 | 8,59 |
08.07.24 19:45:01 | 0 | 8,57 |
08.07.24 18:45:09 | 0 | 8,60 |
08.07.24 17:46:39 | 0 | 8,67 |
08.07.24 16:47:42 | 0 | 8,53 |
08.07.24 15:52:02 | 0 | 8,78 |
08.07.24 14:49:10 | 0 | 8,77 |
08.07.24 13:48:28 | 0 | 8,84 |
08.07.24 11:47:03 | 0 | 8,88 |
08.07.24 09:46:35 | 0 | 8,89 |
05.07.24 21:39:38 | 0 | 8,81 |