BNP Paribas Knock-Out RHM
8,350 EUR -25,04 % (-2,790)
BNP Paribas Knock-Out RHM
WKN PC5L7B | ISIN DE000PC5L7B3 | Zertifikat
17.07.24 17:50
Bid: -
|
Ask: -
8,350 EUR
-25,04 %
(-2,790)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:16 | 0 | 8,350 |
| 17:20:47 | 0 | 8,500 |
| 16:50:11 | 0 | 8,670 |
| 16:20:55 | 0 | 9,310 |
| 15:50:13 | 0 | 10,120 |
| 15:20:51 | 0 | 10,130 |
| 14:50:11 | 0 | 10,300 |
| 14:20:29 | 0 | 10,260 |
| 13:50:15 | 0 | 10,280 |
| 13:20:35 | 0 | 10,220 |
| 12:50:13 | 0 | 10,380 |
| 12:20:32 | 0 | 10,570 |
| 11:50:11 | 0 | 10,400 |
| 11:20:31 | 0 | 10,420 |
| 10:50:14 | 0 | 10,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:31 | 0 | 10,230 |
| 09:50:13 | 0 | 10,750 |
| 09:20:28 | 0 | 10,590 |
| 08:50:13 | 0 | 10,930 |
| 08:20:19 | 0 | 10,980 |
| 16.07.24 21:50:14 | 0 | 11,140 |
| 16.07.24 21:20:18 | 0 | 11,150 |
| 16.07.24 20:20:25 | 0 | 11,150 |
| 16.07.24 19:50:13 | 0 | 11,180 |
| 16.07.24 19:20:26 | 0 | 11,100 |
| 16.07.24 18:50:19 | 0 | 11,100 |
| 16.07.24 18:20:28 | 0 | 11,140 |
| 16.07.24 17:50:11 | 0 | 11,160 |
| 16.07.24 17:20:41 | 0 | 11,260 |
| 16.07.24 16:50:11 | 0 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 16:20:55 | 0 | 11,080 |
| 16.07.24 15:50:17 | 0 | 10,960 |
| 16.07.24 15:20:53 | 0 | 11,110 |
| 16.07.24 14:50:18 | 0 | 10,940 |
| 16.07.24 14:20:37 | 0 | 11,010 |
| 16.07.24 13:50:13 | 0 | 10,720 |
| 16.07.24 13:20:36 | 0 | 10,960 |
| 16.07.24 12:50:12 | 0 | 11,000 |
| 16.07.24 12:20:33 | 0 | 11,050 |
| 16.07.24 11:50:14 | 0 | 11,060 |
| 16.07.24 11:20:32 | 0 | 11,140 |
| 16.07.24 10:50:14 | 0 | 11,010 |
| 16.07.24 10:20:34 | 0 | 10,980 |
| 16.07.24 09:50:14 | 0 | 11,240 |
| 16.07.24 09:20:23 | 0 | 10,870 |