Morgan Stanley Knock-Out RHM
10,99 EUR +0,27 % (+0,03)
Morgan Stanley Knock-Out RHM
WKN ME96VT | ISIN DE000ME96VT6 | Zertifikat
12.07.24 21:12
Bid: -
|
Ask: -
10,99 EUR
+0,27 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:12:21 | 0 | 10,99 |
| 12.07.24 17:16:48 | 0 | 11,07 |
| 12.07.24 14:15:33 | 0 | 11,03 |
| 12.07.24 11:20:44 | 0 | 11,23 |
| 12.07.24 11:09:07 | 0 | 11,15 |
| 11.07.24 18:19:35 | 0 | 10,96 |
| 11.07.24 15:13:20 | 0 | 11,02 |
| 11.07.24 13:22:56 | 96 | 10,86 |
| 11.07.24 11:42:13 | 0 | 10,47 |
| 11.07.24 11:11:37 | 0 | 10,41 |
| 10.07.24 18:15:32 | 0 | 10,20 |
| 10.07.24 15:11:20 | 0 | 10,11 |
| 10.07.24 11:36:47 | 0 | 10,38 |
| 10.07.24 11:08:53 | 0 | 10,13 |
| 10.07.24 09:39:24 | 106 | 9,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 09:15:22 | 106 | 9,51 |
| 09.07.24 20:26:34 | 0 | 10,16 |
| 09.07.24 16:39:11 | 101 | 10,21 |
| 09.07.24 16:34:10 | 101 | 10,01 |
| 09.07.24 15:14:59 | 0 | 10,39 |
| 09.07.24 11:30:51 | 0 | 10,58 |
| 09.07.24 11:15:02 | 96 | 10,51 |
| 09.07.24 11:08:41 | 0 | 10,70 |
| 09.07.24 11:05:59 | 95 | 10,80 |
| 09.07.24 10:50:05 | 95 | 10,60 |
| 09.07.24 10:46:27 | 98 | 10,80 |
| 08.07.24 18:53:42 | 0 | 9,97 |
| 08.07.24 17:09:11 | 0 | 10,15 |
| 08.07.24 14:27:10 | 98 | 10,29 |
| 08.07.24 14:09:33 | 0 | 10,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 11:14:11 | 0 | 10,85 |
| 05.07.24 21:05:41 | 0 | 9,64 |
| 05.07.24 17:17:46 | 0 | 9,54 |
| 05.07.24 16:49:15 | 60 | 9,75 |
| 05.07.24 14:26:39 | 0 | 11,14 |
| 05.07.24 12:12:18 | 0 | 11,31 |
| 05.07.24 10:45:33 | 0 | 11,63 |
| 04.07.24 20:53:31 | 0 | 11,60 |
| 04.07.24 16:29:51 | 0 | 11,59 |
| 04.07.24 14:09:19 | 0 | 11,82 |
| 04.07.24 11:15:37 | 0 | 11,82 |
| 03.07.24 20:56:58 | 0 | 10,78 |
| 03.07.24 18:32:50 | 500 | 10,69 |
| 03.07.24 18:32:46 | 750 | 10,69 |
| 03.07.24 18:32:39 | 750 | 10,69 |