Soc. Generale Knock-Out RWE
0,300 EUR -14,29 % (-0,050)
Soc. Generale Knock-Out RWE
WKN SU8UQB | ISIN DE000SU8UQB8 | Zertifikat
31.10.24 17:42
Bid: -
|
Ask: -
0,300 EUR
-14,29 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:42:34 | 0 | 0,300 |
| 31.10.24 16:46:06 | 0 | 0,300 |
| 31.10.24 15:52:12 | 0 | 0,280 |
| 31.10.24 14:48:11 | 0 | 0,280 |
| 31.10.24 13:47:09 | 0 | 0,300 |
| 31.10.24 12:41:03 | 0 | 0,310 |
| 31.10.24 11:44:34 | 0 | 0,310 |
| 31.10.24 09:22:08 | 0 | 0,310 |
| 30.10.24 17:43:34 | 0 | 0,350 |
| 30.10.24 16:46:02 | 0 | 0,350 |
| 30.10.24 15:51:53 | 0 | 0,340 |
| 30.10.24 14:48:09 | 0 | 0,350 |
| 30.10.24 13:47:04 | 0 | 0,330 |
| 30.10.24 12:39:57 | 0 | 0,350 |
| 30.10.24 11:44:54 | 0 | 0,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:26:45 | 0 | 0,350 |
| 29.10.24 17:43:53 | 0 | 0,360 |
| 29.10.24 16:45:33 | 0 | 0,370 |
| 29.10.24 15:49:28 | 0 | 0,370 |
| 29.10.24 14:47:07 | 0 | 0,390 |
| 29.10.24 13:48:08 | 0 | 0,410 |
| 29.10.24 12:41:35 | 0 | 0,430 |
| 29.10.24 11:45:45 | 0 | 0,430 |
| 29.10.24 09:31:54 | 0 | 0,420 |
| 28.10.24 17:44:01 | 0 | 0,400 |
| 28.10.24 16:45:44 | 0 | 0,410 |
| 28.10.24 15:48:54 | 0 | 0,410 |
| 28.10.24 14:48:22 | 0 | 0,410 |
| 28.10.24 13:47:19 | 0 | 0,400 |
| 28.10.24 12:41:36 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:45:29 | 0 | 0,410 |
| 28.10.24 09:32:40 | 0 | 0,410 |
| 25.10.24 17:43:25 | 0 | 0,400 |
| 25.10.24 16:46:59 | 0 | 0,410 |
| 25.10.24 15:51:30 | 0 | 0,400 |
| 25.10.24 14:47:02 | 0 | 0,410 |
| 25.10.24 13:46:23 | 0 | 0,410 |
| 25.10.24 12:41:28 | 0 | 0,410 |
| 25.10.24 11:45:04 | 0 | 0,420 |
| 25.10.24 09:33:35 | 0 | 0,390 |
| 24.10.24 17:44:20 | 0 | 0,400 |
| 24.10.24 16:46:33 | 0 | 0,410 |
| 24.10.24 15:48:50 | 0 | 0,430 |
| 24.10.24 14:47:19 | 0 | 0,430 |
| 24.10.24 13:45:07 | 0 | 0,440 |