Soc. Generale Knock-Out RWE
0,280 EUR -17,65 % (-0,060)
Soc. Generale Knock-Out RWE
WKN SU9VYP | ISIN DE000SU9VYP8 | Zertifikat
31.10.24 17:43
Bid: -
|
Ask: -
0,280 EUR
-17,65 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:43:54 | 0 | 0,280 |
| 31.10.24 16:47:23 | 0 | 0,290 |
| 31.10.24 15:53:51 | 0 | 0,270 |
| 31.10.24 14:50:00 | 0 | 0,270 |
| 31.10.24 13:48:54 | 0 | 0,290 |
| 31.10.24 12:42:05 | 0 | 0,300 |
| 31.10.24 11:46:12 | 0 | 0,300 |
| 31.10.24 09:33:13 | 0 | 0,300 |
| 30.10.24 17:44:45 | 0 | 0,340 |
| 30.10.24 16:47:16 | 0 | 0,340 |
| 30.10.24 15:53:39 | 0 | 0,330 |
| 30.10.24 14:49:40 | 0 | 0,340 |
| 30.10.24 13:49:01 | 0 | 0,320 |
| 30.10.24 12:41:55 | 0 | 0,330 |
| 30.10.24 11:46:42 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 09:36:57 | 0 | 0,340 |
| 29.10.24 17:45:01 | 0 | 0,350 |
| 29.10.24 16:46:41 | 0 | 0,360 |
| 29.10.24 15:50:48 | 0 | 0,350 |
| 29.10.24 14:48:18 | 0 | 0,380 |
| 29.10.24 13:49:37 | 0 | 0,400 |
| 29.10.24 12:42:11 | 0 | 0,420 |
| 29.10.24 11:47:07 | 0 | 0,420 |
| 29.10.24 09:41:42 | 0 | 0,410 |
| 28.10.24 17:45:25 | 0 | 0,390 |
| 28.10.24 16:47:04 | 0 | 0,400 |
| 28.10.24 15:50:11 | 0 | 0,400 |
| 28.10.24 14:49:51 | 0 | 0,400 |
| 28.10.24 13:49:02 | 0 | 0,390 |
| 28.10.24 12:42:13 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:46:45 | 0 | 0,400 |
| 28.10.24 09:42:29 | 0 | 0,390 |
| 25.10.24 17:44:42 | 0 | 0,380 |
| 25.10.24 16:48:22 | 0 | 0,400 |
| 25.10.24 15:52:44 | 0 | 0,390 |
| 25.10.24 14:48:17 | 0 | 0,400 |
| 25.10.24 13:48:02 | 0 | 0,400 |
| 25.10.24 12:42:05 | 0 | 0,400 |
| 25.10.24 11:46:22 | 0 | 0,400 |
| 25.10.24 09:42:36 | 0 | 0,380 |
| 24.10.24 17:46:07 | 0 | 0,390 |
| 24.10.24 16:48:09 | 0 | 0,400 |
| 24.10.24 15:50:32 | 0 | 0,420 |
| 24.10.24 14:48:55 | 0 | 0,420 |
| 24.10.24 13:47:10 | 0 | 0,430 |