Soc. Generale Knock-Out RWE
0,310 EUR -13,89 % (-0,050)
Soc. Generale Knock-Out RWE
WKN SU9YGH | ISIN DE000SU9YGH6 | Zertifikat
31.10.24 17:33
Bid: -
|
Ask: -
0,310 EUR
-13,89 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:33:42 | 0 | 0,310 |
| 31.10.24 16:34:29 | 0 | 0,300 |
| 31.10.24 15:35:37 | 0 | 0,300 |
| 31.10.24 14:34:19 | 0 | 0,300 |
| 31.10.24 13:34:15 | 0 | 0,310 |
| 31.10.24 12:34:09 | 0 | 0,320 |
| 31.10.24 11:34:20 | 0 | 0,320 |
| 31.10.24 08:13:39 | 0 | 0,330 |
| 30.10.24 17:33:39 | 0 | 0,360 |
| 30.10.24 16:34:14 | 0 | 0,360 |
| 30.10.24 15:35:07 | 0 | 0,360 |
| 30.10.24 14:34:16 | 0 | 0,360 |
| 30.10.24 13:34:13 | 0 | 0,350 |
| 30.10.24 12:34:03 | 0 | 0,350 |
| 30.10.24 11:34:27 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:13:59 | 0 | 0,360 |
| 29.10.24 17:33:43 | 0 | 0,370 |
| 29.10.24 16:34:20 | 0 | 0,380 |
| 29.10.24 15:34:49 | 0 | 0,400 |
| 29.10.24 14:34:20 | 0 | 0,410 |
| 29.10.24 13:34:18 | 0 | 0,430 |
| 29.10.24 12:34:17 | 0 | 0,440 |
| 29.10.24 11:34:40 | 0 | 0,440 |
| 29.10.24 08:14:18 | 0 | 0,430 |
| 28.10.24 17:33:47 | 0 | 0,410 |
| 28.10.24 16:34:22 | 0 | 0,420 |
| 28.10.24 15:35:05 | 0 | 0,420 |
| 28.10.24 14:34:22 | 0 | 0,420 |
| 28.10.24 13:34:16 | 0 | 0,410 |
| 28.10.24 12:34:10 | 0 | 0,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:34:38 | 0 | 0,420 |
| 28.10.24 08:16:46 | 0 | 0,430 |
| 25.10.24 17:33:56 | 0 | 0,410 |
| 25.10.24 16:34:24 | 0 | 0,420 |
| 25.10.24 15:35:28 | 0 | 0,410 |
| 25.10.24 14:34:10 | 0 | 0,420 |
| 25.10.24 13:34:10 | 0 | 0,420 |
| 25.10.24 12:34:11 | 0 | 0,420 |
| 25.10.24 11:34:33 | 0 | 0,420 |
| 25.10.24 08:15:33 | 0 | 0,410 |
| 24.10.24 17:33:33 | 0 | 0,410 |
| 24.10.24 16:33:51 | 0 | 0,420 |
| 24.10.24 15:34:00 | 0 | 0,450 |
| 24.10.24 14:33:44 | 0 | 0,450 |
| 24.10.24 13:33:41 | 0 | 0,450 |