BVT Knock-Out RHM
9,79 EUR +1,14 % (+0,11)
BVT Knock-Out RHM
WKN VD01JJ | ISIN DE000VD01JJ5 | Zertifikat
18.10.24 18:13
Bid: -
|
Ask: -
9,79 EUR
+1,14 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:59 | 0 | 9,79 |
18.10.24 17:11:59 | 0 | 9,91 |
18.10.24 16:12:10 | 0 | 9,75 |
18.10.24 15:53:33 | 0 | 9,83 |
18.10.24 15:07:59 | 0 | 9,76 |
18.10.24 14:12:00 | 0 | 9,86 |
18.10.24 13:09:32 | 0 | 9,64 |
18.10.24 12:11:47 | 0 | 9,55 |
18.10.24 11:09:50 | 0 | 9,61 |
18.10.24 10:34:52 | 0 | 9,49 |
17.10.24 18:13:39 | 0 | 9,68 |
17.10.24 17:09:52 | 0 | 9,58 |
17.10.24 16:09:52 | 0 | 9,94 |
17.10.24 15:08:12 | 0 | 9,93 |
17.10.24 14:13:17 | 0 | 9,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:08:52 | 0 | 9,70 |
17.10.24 12:09:50 | 0 | 9,74 |
17.10.24 11:09:51 | 0 | 9,70 |
17.10.24 09:49:43 | 0 | 9,77 |
16.10.24 18:13:51 | 0 | 9,26 |
16.10.24 17:11:51 | 0 | 9,47 |
16.10.24 16:09:57 | 0 | 9,57 |
16.10.24 15:07:58 | 0 | 9,52 |
16.10.24 14:13:09 | 0 | 9,56 |
16.10.24 13:08:56 | 0 | 9,42 |
16.10.24 12:11:38 | 0 | 9,17 |
16.10.24 11:09:59 | 0 | 9,66 |
16.10.24 09:52:17 | 0 | 9,78 |
15.10.24 18:13:48 | 0 | 9,49 |
15.10.24 17:09:58 | 0 | 9,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:09:52 | 0 | 9,83 |
15.10.24 15:08:08 | 0 | 10,07 |
15.10.24 14:13:10 | 0 | 10,07 |
15.10.24 13:08:55 | 0 | 9,75 |
15.10.24 12:09:45 | 0 | 9,85 |
15.10.24 11:09:47 | 0 | 9,62 |
15.10.24 09:57:07 | 0 | 9,98 |
14.10.24 18:13:57 | 0 | 9,53 |
14.10.24 17:10:04 | 0 | 9,62 |
14.10.24 16:11:32 | 0 | 9,39 |
14.10.24 15:08:26 | 0 | 9,31 |
14.10.24 14:13:19 | 0 | 9,16 |
14.10.24 13:08:47 | 0 | 8,97 |
14.10.24 12:09:41 | 0 | 9,10 |
14.10.24 11:09:49 | 0 | 9,22 |