BVT Knock-Out RHM
11,69 EUR -9,38 % (-1,21)
BVT Knock-Out RHM
WKN VD01JM | ISIN DE000VD01JM9 | Zertifikat
17.07.24 16:04
Bid: 10,48 EUR
Size: 1.000
|
Ask: -
11,69 EUR
-9,38 %
(-1,21)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:12 | 0 | 11,69 |
| 15:04:10 | 0 | 12,05 |
| 14:04:17 | 0 | 12,11 |
| 13:04:15 | 0 | 12,12 |
| 12:04:19 | 0 | 12,31 |
| 11:04:07 | 0 | 11,90 |
| 16.07.24 18:13:50 | 0 | 12,90 |
| 16.07.24 17:09:28 | 0 | 13,02 |
| 16.07.24 16:09:36 | 0 | 12,82 |
| 16.07.24 15:08:00 | 0 | 12,91 |
| 16.07.24 14:13:09 | 0 | 12,79 |
| 16.07.24 13:09:41 | 0 | 12,87 |
| 16.07.24 12:12:10 | 0 | 12,84 |
| 16.07.24 11:09:33 | 0 | 12,78 |
| 16.07.24 09:45:22 | 0 | 12,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 18:13:46 | 0 | 12,94 |
| 15.07.24 17:08:51 | 0 | 13,16 |
| 15.07.24 16:08:59 | 0 | 13,14 |
| 15.07.24 15:07:44 | 0 | 13,06 |
| 15.07.24 14:13:05 | 0 | 13,43 |
| 15.07.24 13:09:30 | 0 | 13,37 |
| 15.07.24 12:11:40 | 0 | 13,02 |
| 15.07.24 11:09:25 | 0 | 13,31 |
| 15.07.24 09:45:26 | 0 | 13,11 |
| 12.07.24 18:14:03 | 0 | 12,53 |
| 12.07.24 17:09:16 | 0 | 12,67 |
| 12.07.24 16:09:26 | 0 | 12,52 |
| 12.07.24 15:07:54 | 0 | 12,56 |
| 12.07.24 14:13:00 | 0 | 12,61 |
| 12.07.24 13:09:50 | 0 | 12,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 12:11:44 | 0 | 12,67 |
| 12.07.24 11:09:27 | 0 | 12,70 |
| 12.07.24 09:45:37 | 0 | 12,45 |
| 11.07.24 18:09:05 | 0 | 12,59 |
| 11.07.24 17:04:11 | 0 | 12,81 |
| 11.07.24 16:04:13 | 0 | 12,85 |
| 11.07.24 15:04:09 | 0 | 12,68 |
| 11.07.24 13:04:15 | 0 | 11,85 |
| 11.07.24 12:04:13 | 0 | 11,97 |
| 11.07.24 11:04:06 | 0 | 11,99 |
| 10.07.24 18:13:58 | 0 | 11,66 |
| 10.07.24 17:09:16 | 0 | 11,70 |
| 10.07.24 16:09:21 | 0 | 11,92 |
| 10.07.24 15:07:57 | 0 | 11,68 |
| 10.07.24 14:12:40 | 0 | 11,76 |