BVT Knock-Out RHM
15,61 EUR +8,70 % (+1,25)
BVT Knock-Out RHM
WKN VD01HH | ISIN DE000VD01HH3 | Zertifikat
14.08.24 18:13
Bid: 15,57 EUR
Size: 2.000
|
Ask: -
15,61 EUR
+8,70 %
(+1,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:47 | 0 | 15,61 |
| 17:09:00 | 0 | 15,64 |
| 16:08:55 | 0 | 15,53 |
| 15:08:06 | 0 | 15,62 |
| 14:12:52 | 0 | 15,55 |
| 13:09:44 | 0 | 15,38 |
| 12:10:00 | 0 | 15,70 |
| 11:09:20 | 0 | 15,68 |
| 09:56:48 | 0 | 15,48 |
| 13.08.24 18:14:00 | 0 | 14,36 |
| 13.08.24 17:09:13 | 0 | 14,42 |
| 13.08.24 16:09:10 | 0 | 14,14 |
| 13.08.24 15:07:50 | 0 | 14,28 |
| 13.08.24 14:12:33 | 0 | 13,92 |
| 13.08.24 13:09:51 | 0 | 13,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:09:56 | 0 | 13,98 |
| 13.08.24 11:09:33 | 0 | 13,85 |
| 13.08.24 10:43:31 | 0 | 14,18 |
| 12.08.24 18:13:32 | 0 | 14,43 |
| 12.08.24 17:08:53 | 0 | 14,35 |
| 12.08.24 16:08:42 | 0 | 14,56 |
| 12.08.24 15:07:25 | 0 | 14,41 |
| 12.08.24 14:11:38 | 0 | 14,70 |
| 12.08.24 13:09:19 | 0 | 14,77 |
| 12.08.24 12:09:38 | 0 | 14,48 |
| 12.08.24 11:09:13 | 0 | 14,47 |
| 12.08.24 09:57:41 | 0 | 14,49 |
| 09.08.24 18:13:39 | 0 | 13,57 |
| 09.08.24 17:09:17 | 0 | 13,33 |
| 09.08.24 16:09:32 | 0 | 12,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 15:08:00 | 0 | 12,85 |
| 09.08.24 14:12:21 | 0 | 13,18 |
| 09.08.24 13:09:40 | 0 | 12,83 |
| 09.08.24 12:09:38 | 0 | 12,84 |
| 09.08.24 11:09:14 | 0 | 12,82 |
| 09.08.24 09:45:50 | 0 | 12,92 |
| 08.08.24 18:13:30 | 0 | 10,88 |
| 08.08.24 17:09:13 | 0 | 10,70 |
| 08.08.24 16:08:58 | 0 | 10,54 |
| 08.08.24 15:07:45 | 0 | 10,25 |
| 08.08.24 14:12:20 | 0 | 10,00 |
| 08.08.24 13:09:12 | 0 | 9,83 |
| 08.08.24 12:09:16 | 0 | 9,68 |
| 08.08.24 11:08:59 | 0 | 10,05 |
| 08.08.24 09:45:44 | 0 | 10,36 |