Soc. Generale Knock-Out RHM
7,37 EUR +2,50 % (+0,18)
Soc. Generale Knock-Out RHM
WKN SU82ZL | ISIN DE000SU82ZL7 | Zertifikat
18.10.24 18:21
Bid: -
|
Ask: -
7,37 EUR
+2,50 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:10 | 0 | 7,37 |
18.10.24 17:22:38 | 0 | 7,54 |
18.10.24 16:27:46 | 0 | 7,45 |
18.10.24 15:14:53 | 0 | 7,46 |
18.10.24 14:22:19 | 0 | 7,60 |
18.10.24 13:18:01 | 0 | 7,36 |
18.10.24 12:05:05 | 0 | 7,28 |
18.10.24 11:05:21 | 0 | 7,31 |
18.10.24 08:11:21 | 0 | 7,16 |
17.10.24 18:09:15 | 0 | 7,19 |
17.10.24 17:05:03 | 0 | 7,27 |
17.10.24 16:05:22 | 0 | 7,63 |
17.10.24 15:05:01 | 0 | 7,50 |
17.10.24 14:05:23 | 0 | 7,28 |
17.10.24 13:04:52 | 0 | 7,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:05:09 | 0 | 7,45 |
17.10.24 11:05:21 | 0 | 7,38 |
17.10.24 08:13:56 | 0 | 6,88 |
16.10.24 18:09:14 | 0 | 6,91 |
16.10.24 17:04:56 | 0 | 7,29 |
16.10.24 16:05:13 | 0 | 7,22 |
16.10.24 15:04:37 | 0 | 7,20 |
16.10.24 14:05:04 | 0 | 7,08 |
16.10.24 13:04:51 | 0 | 7,04 |
16.10.24 12:05:04 | 0 | 6,86 |
16.10.24 11:05:12 | 0 | 7,25 |
16.10.24 08:10:59 | 0 | 7,29 |
15.10.24 18:09:12 | 0 | 7,11 |
15.10.24 17:04:39 | 0 | 7,12 |
15.10.24 16:05:59 | 0 | 7,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:25 | 0 | 7,69 |
15.10.24 14:04:33 | 0 | 7,66 |
15.10.24 13:04:25 | 0 | 7,44 |
15.10.24 12:04:32 | 0 | 7,55 |
15.10.24 11:04:39 | 0 | 7,19 |
15.10.24 08:10:28 | 0 | 7,17 |
14.10.24 18:09:10 | 0 | 7,14 |
14.10.24 17:04:54 | 0 | 7,24 |
14.10.24 16:06:35 | 0 | 7,16 |
14.10.24 15:05:48 | 0 | 6,96 |
14.10.24 14:05:12 | 0 | 6,84 |
14.10.24 13:04:51 | 0 | 6,67 |
14.10.24 12:05:02 | 0 | 6,76 |
14.10.24 11:05:19 | 0 | 7,03 |
14.10.24 08:11:10 | 0 | 6,51 |