Soc. Generale Knock-Out RHM
7,37 EUR +2,50 % (+0,18)
Soc. Generale Knock-Out RHM
WKN SU82ZX | ISIN DE000SU82ZX2 | Zertifikat
18.10.24 18:21
Bid: -
|
Ask: -
7,37 EUR
+2,50 %
(+0,18)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:12 | 0 | 7,37 |
18.10.24 17:22:39 | 0 | 7,54 |
18.10.24 16:27:45 | 0 | 7,45 |
18.10.24 15:14:53 | 0 | 7,47 |
18.10.24 14:22:19 | 0 | 7,60 |
18.10.24 13:18:01 | 0 | 7,36 |
18.10.24 12:05:05 | 0 | 7,28 |
18.10.24 11:05:21 | 0 | 7,29 |
18.10.24 08:11:22 | 0 | 7,16 |
17.10.24 18:09:15 | 0 | 7,19 |
17.10.24 17:05:03 | 0 | 7,26 |
17.10.24 16:05:22 | 0 | 7,63 |
17.10.24 15:05:01 | 0 | 7,49 |
17.10.24 14:05:23 | 0 | 7,28 |
17.10.24 13:04:51 | 0 | 7,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:05:09 | 0 | 7,45 |
17.10.24 11:05:21 | 0 | 7,37 |
17.10.24 08:13:58 | 0 | 6,88 |
16.10.24 18:09:15 | 0 | 6,91 |
16.10.24 17:05:00 | 0 | 7,27 |
16.10.24 16:05:18 | 0 | 7,23 |
16.10.24 15:04:42 | 0 | 7,20 |
16.10.24 14:05:06 | 0 | 7,08 |
16.10.24 13:04:51 | 0 | 7,04 |
16.10.24 12:05:04 | 0 | 6,86 |
16.10.24 11:05:12 | 0 | 7,25 |
16.10.24 08:10:59 | 0 | 7,29 |
15.10.24 18:09:08 | 0 | 7,10 |
15.10.24 17:04:27 | 0 | 7,12 |
15.10.24 16:05:49 | 0 | 7,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:20 | 0 | 7,71 |
15.10.24 14:04:32 | 0 | 7,66 |
15.10.24 13:04:23 | 0 | 7,43 |
15.10.24 12:04:31 | 0 | 7,55 |
15.10.24 11:04:36 | 0 | 7,19 |
15.10.24 08:10:27 | 0 | 7,17 |
14.10.24 18:09:13 | 0 | 7,14 |
14.10.24 17:04:50 | 0 | 7,23 |
14.10.24 16:06:30 | 0 | 7,15 |
14.10.24 15:05:45 | 0 | 6,96 |
14.10.24 14:05:09 | 0 | 6,84 |
14.10.24 13:04:50 | 0 | 6,68 |
14.10.24 12:05:02 | 0 | 6,76 |
14.10.24 11:05:19 | 0 | 7,03 |
14.10.24 08:11:11 | 0 | 6,51 |