BNP Paribas Knock-Out WMT
2,460 EUR -6,11 % (-0,160)
BNP Paribas Knock-Out WMT
WKN PC5V53 | ISIN DE000PC5V534 | Zertifikat
26.09.24 21:50
Bid: 2,470 EUR
Size: 27.000
|
Ask: 2,480 EUR
Size: 27.000
2,460 EUR
-6,11 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:23 | 0 | 2,460 |
| 21:20:28 | 0 | 2,470 |
| 20:50:25 | 0 | 2,470 |
| 20:20:52 | 0 | 2,460 |
| 19:50:30 | 0 | 2,450 |
| 19:20:49 | 0 | 2,440 |
| 19:05:16 | 0 | 2,420 |
| 18:50:31 | 0 | 2,440 |
| 18:35:20 | 0 | 2,440 |
| 18:20:20 | 0 | 2,450 |
| 18:05:17 | 0 | 2,450 |
| 17:50:29 | 0 | 2,470 |
| 17:35:21 | 0 | 2,490 |
| 17:21:04 | 0 | 2,500 |
| 17:05:21 | 0 | 2,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:41 | 0 | 2,540 |
| 16:35:33 | 0 | 2,550 |
| 16:20:23 | 0 | 2,540 |
| 16:05:30 | 0 | 2,540 |
| 15:50:37 | 0 | 2,540 |
| 15:35:26 | 0 | 2,540 |
| 15:20:20 | 0 | 2,590 |
| 14:50:36 | 0 | 2,590 |
| 14:20:54 | 0 | 2,610 |
| 13:50:38 | 0 | 2,610 |
| 13:21:05 | 0 | 2,610 |
| 12:50:30 | 0 | 2,600 |
| 12:21:00 | 0 | 2,600 |
| 11:50:33 | 0 | 2,600 |
| 11:21:00 | 0 | 2,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:39 | 0 | 2,610 |
| 10:20:47 | 0 | 2,620 |
| 09:50:34 | 0 | 2,630 |
| 09:20:45 | 0 | 2,630 |
| 08:50:32 | 0 | 2,630 |
| 08:20:48 | 0 | 2,640 |
| 25.09.24 21:50:33 | 0 | 2,620 |
| 25.09.24 21:20:26 | 0 | 2,620 |
| 25.09.24 20:50:33 | 0 | 2,630 |
| 25.09.24 20:20:49 | 0 | 2,630 |
| 25.09.24 19:50:30 | 0 | 2,620 |
| 25.09.24 19:20:50 | 0 | 2,600 |
| 25.09.24 19:05:18 | 0 | 2,590 |
| 25.09.24 18:50:24 | 0 | 2,600 |
| 25.09.24 18:35:31 | 0 | 2,600 |