Soc. Generale Knock-Out RWE
0,330 EUR -13,16 % (-0,050)
Soc. Generale Knock-Out RWE
WKN SU9Z50 | ISIN DE000SU9Z508 | Zertifikat
31.10.24 17:38
Bid: -
|
Ask: -
0,330 EUR
-13,16 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:38:12 | 0 | 0,330 |
| 31.10.24 16:42:26 | 0 | 0,330 |
| 31.10.24 15:47:41 | 0 | 0,310 |
| 31.10.24 14:44:05 | 0 | 0,320 |
| 31.10.24 13:43:12 | 0 | 0,330 |
| 31.10.24 12:38:13 | 0 | 0,340 |
| 31.10.24 11:41:29 | 0 | 0,340 |
| 31.10.24 08:53:03 | 0 | 0,350 |
| 30.10.24 17:38:35 | 0 | 0,380 |
| 30.10.24 16:42:22 | 0 | 0,390 |
| 30.10.24 15:47:38 | 0 | 0,370 |
| 30.10.24 14:43:49 | 0 | 0,390 |
| 30.10.24 13:42:53 | 0 | 0,370 |
| 30.10.24 12:38:02 | 0 | 0,380 |
| 30.10.24 11:41:48 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:55:09 | 0 | 0,380 |
| 29.10.24 17:38:32 | 0 | 0,390 |
| 29.10.24 16:42:03 | 0 | 0,400 |
| 29.10.24 15:44:36 | 0 | 0,420 |
| 29.10.24 14:43:04 | 0 | 0,420 |
| 29.10.24 13:43:23 | 0 | 0,450 |
| 29.10.24 12:38:10 | 0 | 0,460 |
| 29.10.24 11:41:59 | 0 | 0,460 |
| 29.10.24 08:56:22 | 0 | 0,450 |
| 28.10.24 17:38:35 | 0 | 0,430 |
| 28.10.24 16:42:04 | 0 | 0,440 |
| 28.10.24 15:44:42 | 0 | 0,440 |
| 28.10.24 14:43:46 | 0 | 0,440 |
| 28.10.24 13:42:51 | 0 | 0,430 |
| 28.10.24 12:38:11 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 11:41:47 | 0 | 0,440 |
| 28.10.24 08:56:59 | 0 | 0,440 |
| 25.10.24 17:38:26 | 0 | 0,430 |
| 25.10.24 16:42:56 | 0 | 0,440 |
| 25.10.24 15:46:40 | 0 | 0,430 |
| 25.10.24 14:42:48 | 0 | 0,440 |
| 25.10.24 13:42:20 | 0 | 0,440 |
| 25.10.24 12:38:03 | 0 | 0,440 |
| 25.10.24 11:41:31 | 0 | 0,440 |
| 25.10.24 08:57:00 | 0 | 0,440 |
| 24.10.24 17:38:25 | 0 | 0,440 |
| 24.10.24 16:42:05 | 0 | 0,440 |
| 24.10.24 15:43:29 | 0 | 0,460 |
| 24.10.24 14:42:11 | 0 | 0,470 |
| 24.10.24 13:39:41 | 0 | 0,470 |