BNP Paribas Knock-Out WMT
1,43 EUR +8,33 % (+0,11)
BNP Paribas Knock-Out WMT
WKN PC5WHH | ISIN DE000PC5WHH1 | Zertifikat
26.06.24 20:42
Bid: 1,43 EUR
Size: 93.000
|
Ask: 1,44 EUR
Size: 93.000
1,43 EUR
+8,33 %
(+0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:09 | 0 | 1,43 |
19:42:22 | 0 | 1,41 |
18:42:23 | 0 | 1,40 |
17:42:30 | 0 | 1,43 |
14:57:14 | 0 | 1,33 |
13:29:58 | 0 | 1,33 |
11:45:31 | 0 | 1,35 |
11:38:55 | 0 | 1,35 |
25.06.24 21:39:31 | 0 | 1,32 |
25.06.24 20:39:38 | 0 | 1,30 |
25.06.24 19:39:52 | 0 | 1,31 |
25.06.24 18:39:52 | 0 | 1,31 |
25.06.24 17:36:37 | 0 | 1,33 |
25.06.24 15:57:00 | 0 | 1,29 |
25.06.24 14:47:18 | 0 | 1,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 13:45:45 | 0 | 1,47 |
25.06.24 11:39:13 | 0 | 1,47 |
25.06.24 08:26:16 | 0 | 1,48 |
24.06.24 21:46:08 | 0 | 1,47 |
24.06.24 20:46:06 | 0 | 1,46 |
24.06.24 19:46:20 | 0 | 1,46 |
24.06.24 18:46:20 | 0 | 1,47 |
24.06.24 17:50:33 | 0 | 1,48 |
24.06.24 16:40:02 | 0 | 1,46 |
24.06.24 14:51:51 | 0 | 1,38 |
24.06.24 13:47:29 | 0 | 1,38 |
24.06.24 11:44:32 | 0 | 1,37 |
24.06.24 08:27:18 | 0 | 1,37 |
21.06.24 21:47:37 | 0 | 1,40 |
21.06.24 20:48:04 | 0 | 1,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 19:48:19 | 0 | 1,42 |
21.06.24 18:48:16 | 0 | 1,44 |
21.06.24 17:56:05 | 0 | 1,42 |
21.06.24 16:57:03 | 0 | 1,42 |
21.06.24 15:54:43 | 0 | 1,42 |
21.06.24 14:49:25 | 0 | 1,40 |
21.06.24 13:46:04 | 0 | 1,40 |
21.06.24 11:42:00 | 0 | 1,41 |
21.06.24 08:27:26 | 0 | 1,40 |
20.06.24 21:38:27 | 0 | 1,39 |
20.06.24 20:38:25 | 0 | 1,38 |
20.06.24 19:38:54 | 0 | 1,36 |
20.06.24 18:38:55 | 0 | 1,36 |
20.06.24 16:58:15 | 0 | 1,35 |
20.06.24 15:53:22 | 0 | 1,38 |