BVT Knock-Out RHM
8,930 EUR +6,44 % (+0,540)
BVT Knock-Out RHM
WKN VD04TE | ISIN DE000VD04TE9 | Zertifikat
18.07.24 16:52
Bid: 8,930 EUR
Size: 9.000
|
Ask: 8,950 EUR
Size: 9.000
8,930 EUR
+6,44 %
(+0,540)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:54 | 0 | 8,930 |
13:52:58 | 0 | 8,980 |
10:22:13 | 0 | 8,300 |
17.07.24 19:52:56 | 0 | 8,390 |
17.07.24 16:53:22 | 0 | 8,130 |
17.07.24 13:51:26 | 0 | 9,800 |
17.07.24 10:21:21 | 0 | 9,710 |
16.07.24 19:53:29 | 0 | 10,660 |
16.07.24 16:54:13 | 0 | 10,690 |
16.07.24 13:50:45 | 0 | 10,260 |
16.07.24 10:21:44 | 0 | 10,510 |
15.07.24 19:51:14 | 0 | 10,630 |
15.07.24 16:52:26 | 0 | 10,960 |
15.07.24 13:51:54 | 0 | 11,150 |
15.07.24 10:22:31 | 0 | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:54:15 | 0 | 10,250 |
12.07.24 16:55:13 | 0 | 10,330 |
12.07.24 13:52:53 | 0 | 10,350 |
12.07.24 10:20:57 | 0 | 10,350 |
11.07.24 19:50:57 | 0 | 10,260 |
11.07.24 16:53:27 | 0 | 10,530 |
11.07.24 13:53:09 | 0 | 10,580 |
11.07.24 10:22:34 | 0 | 9,740 |
10.07.24 19:53:38 | 0 | 9,410 |
10.07.24 16:53:27 | 0 | 9,410 |
10.07.24 13:50:48 | 0 | 9,490 |
10.07.24 10:21:36 | 0 | 9,180 |
09.07.24 19:50:33 | 0 | 9,360 |
09.07.24 16:50:32 | 0 | 9,500 |
09.07.24 13:51:24 | 0 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 10:21:08 | 0 | 9,740 |
08.07.24 19:53:37 | 0 | 9,210 |
08.07.24 16:55:06 | 0 | 9,350 |
08.07.24 13:51:29 | 0 | 9,870 |
08.07.24 10:24:26 | 0 | 9,830 |
05.07.24 20:59:54 | 62 | 9,120 |
05.07.24 19:53:06 | 0 | 8,890 |
05.07.24 16:51:19 | 0 | 8,990 |
05.07.24 13:50:10 | 0 | 10,700 |
05.07.24 10:23:04 | 0 | 11,020 |
05.07.24 10:09:39 | 850 | 10,980 |
04.07.24 19:53:53 | 0 | 10,930 |
04.07.24 16:53:20 | 0 | 10,930 |
04.07.24 13:51:46 | 0 | 11,220 |
04.07.24 10:22:53 | 0 | 10,860 |