BNP Paribas Knock-Out PLD
0,001 EUR - (-)
BNP Paribas Knock-Out PLD
WKN PC5XF7 | ISIN DE000PC5XF75 | Zertifikat
05.08.24 09:21
Bid: -
|
Ask: -
0,001 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 09:21:21 | 0 | 0,001 |
| 05.08.24 09:12:41 | 0 | 0,001 |
| 02.08.24 13:18:13 | 100 | 6,200 |
| 02.08.24 13:14:53 | 0 | 5,550 |
| 02.08.24 12:15:39 | 0 | 5,420 |
| 02.08.24 11:11:57 | 0 | 5,570 |
| 02.08.24 09:19:40 | 0 | 5,400 |
| 02.08.24 08:43:58 | 0 | 5,870 |
| 01.08.24 21:13:10 | 0 | 5,290 |
| 01.08.24 20:12:42 | 0 | 5,180 |
| 01.08.24 19:09:11 | 0 | 4,590 |
| 01.08.24 18:23:16 | 0 | 4,530 |
| 01.08.24 17:18:38 | 0 | 5,300 |
| 01.08.24 16:13:46 | 0 | 6,180 |
| 01.08.24 15:12:59 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 14:15:02 | 0 | 7,200 |
| 01.08.24 13:09:27 | 0 | 7,170 |
| 01.08.24 12:11:40 | 0 | 6,980 |
| 01.08.24 11:09:29 | 0 | 6,870 |
| 01.08.24 09:21:24 | 0 | 7,040 |
| 01.08.24 08:48:13 | 0 | 6,990 |
| 31.07.24 21:02:58 | 0 | 7,550 |
| 31.07.24 20:02:55 | 0 | 7,200 |
| 31.07.24 19:02:45 | 0 | 7,880 |
| 31.07.24 18:12:06 | 0 | 7,340 |
| 31.07.24 17:02:41 | 0 | 6,740 |
| 31.07.24 16:03:11 | 0 | 6,970 |
| 31.07.24 15:03:04 | 0 | 6,520 |
| 31.07.24 14:03:09 | 0 | 6,580 |
| 31.07.24 13:02:50 | 0 | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.07.24 12:02:43 | 0 | 5,800 |
| 31.07.24 11:02:47 | 0 | 5,650 |
| 31.07.24 09:12:43 | 0 | 5,760 |
| 30.07.24 21:08:51 | 0 | 3,790 |
| 30.07.24 20:08:31 | 0 | 3,810 |
| 30.07.24 19:06:47 | 0 | 4,070 |
| 30.07.24 18:18:00 | 0 | 3,730 |
| 30.07.24 17:09:15 | 0 | 3,610 |
| 30.07.24 16:09:11 | 0 | 3,420 |
| 30.07.24 15:08:39 | 0 | 4,090 |
| 30.07.24 14:12:34 | 0 | 4,410 |
| 30.07.24 13:09:32 | 0 | 4,950 |
| 30.07.24 12:11:26 | 0 | 5,120 |
| 30.07.24 11:09:17 | 0 | 4,710 |
| 30.07.24 09:21:38 | 0 | 4,860 |