Soc. Generale Knock-Out RHM
11,830 EUR +29,01 % (+2,660)
Soc. Generale Knock-Out RHM
WKN SW5BXL | ISIN DE000SW5BXL7 | Zertifikat
09.08.24 21:51
Bid: 11,790 EUR
Size: 1.000
|
Ask: 12,190 EUR
Size: 1.000
11,830 EUR
+29,01 %
(+2,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:51:36 | 0 | 11,830 |
| 09.08.24 21:21:20 | 0 | 11,670 |
| 09.08.24 20:06:10 | 0 | 11,640 |
| 09.08.24 18:51:28 | 0 | 11,660 |
| 09.08.24 17:45:51 | 0 | 12,130 |
| 09.08.24 16:48:42 | 0 | 11,700 |
| 09.08.24 16:36:42 | 0 | 11,650 |
| 09.08.24 15:48:41 | 0 | 11,210 |
| 09.08.24 15:26:24 | 0 | 11,260 |
| 09.08.24 14:25:50 | 0 | 11,640 |
| 09.08.24 13:24:14 | 0 | 11,450 |
| 09.08.24 12:18:41 | 0 | 11,340 |
| 09.08.24 11:03:18 | 0 | 11,430 |
| 09.08.24 10:01:33 | 0 | 11,520 |
| 09.08.24 08:58:32 | 0 | 9,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:32:26 | 0 | 9,650 |
| 08.08.24 21:45:30 | 0 | 9,170 |
| 08.08.24 21:06:48 | 0 | 9,140 |
| 08.08.24 20:05:38 | 0 | 9,140 |
| 08.08.24 18:57:09 | 0 | 9,310 |
| 08.08.24 17:41:16 | 0 | 9,370 |
| 08.08.24 16:28:36 | 0 | 9,350 |
| 08.08.24 15:57:50 | 0 | 8,930 |
| 08.08.24 15:25:07 | 0 | 8,960 |
| 08.08.24 14:39:59 | 0 | 8,670 |
| 08.08.24 14:17:27 | 0 | 8,540 |
| 08.08.24 13:15:49 | 0 | 8,470 |
| 08.08.24 11:59:49 | 0 | 8,160 |
| 08.08.24 10:52:37 | 0 | 8,430 |
| 08.08.24 09:48:31 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:08:30 | 0 | 8,000 |
| 07.08.24 21:48:41 | 0 | 7,620 |
| 07.08.24 21:20:16 | 0 | 7,570 |
| 07.08.24 20:06:44 | 0 | 7,660 |
| 07.08.24 18:59:37 | 0 | 7,780 |
| 07.08.24 17:54:14 | 0 | 7,960 |
| 07.08.24 16:38:59 | 0 | 7,930 |
| 07.08.24 16:18:28 | 0 | 7,840 |
| 07.08.24 16:17:29 | 0 | 7,900 |
| 07.08.24 15:34:59 | 0 | 7,960 |
| 07.08.24 14:26:13 | 0 | 8,080 |
| 07.08.24 13:12:20 | 0 | 8,240 |
| 07.08.24 12:07:05 | 0 | 8,140 |
| 07.08.24 11:02:49 | 0 | 8,060 |
| 07.08.24 09:50:16 | 0 | 7,710 |