Soc. Generale Knock-Out RHM
9,360 EUR -3,01 % (-0,290)
Soc. Generale Knock-Out RHM
WKN SW5BXN | ISIN DE000SW5BXN3 | Zertifikat
12.07.24 21:41
Bid: 9,340 EUR
Size: 1.000
|
Ask: 9,440 EUR
Size: 1.000
9,360 EUR
-3,01 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:41:45 | 0 | 9,360 |
| 12.07.24 21:13:45 | 0 | 9,410 |
| 12.07.24 20:11:12 | 0 | 9,430 |
| 12.07.24 19:10:24 | 0 | 9,470 |
| 12.07.24 18:01:30 | 0 | 9,500 |
| 12.07.24 17:00:45 | 0 | 9,530 |
| 12.07.24 15:57:25 | 0 | 9,470 |
| 12.07.24 14:40:52 | 0 | 9,380 |
| 12.07.24 13:29:34 | 0 | 9,530 |
| 12.07.24 12:18:58 | 0 | 9,650 |
| 12.07.24 11:04:28 | 0 | 9,700 |
| 12.07.24 09:54:00 | 0 | 9,390 |
| 12.07.24 08:57:31 | 0 | 9,720 |
| 11.07.24 21:42:31 | 0 | 9,650 |
| 11.07.24 21:24:49 | 0 | 9,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:18:24 | 0 | 9,750 |
| 11.07.24 19:10:35 | 0 | 9,440 |
| 11.07.24 17:57:47 | 0 | 9,420 |
| 11.07.24 16:47:09 | 0 | 9,720 |
| 11.07.24 15:40:44 | 0 | 9,570 |
| 11.07.24 14:48:09 | 0 | 9,530 |
| 11.07.24 14:34:21 | 0 | 9,600 |
| 11.07.24 13:22:57 | 0 | 9,310 |
| 11.07.24 12:08:14 | 0 | 8,920 |
| 11.07.24 11:01:38 | 0 | 8,970 |
| 11.07.24 09:58:12 | 0 | 8,990 |
| 11.07.24 08:44:11 | 0 | 8,870 |
| 10.07.24 21:40:47 | 0 | 8,630 |
| 10.07.24 21:15:14 | 0 | 8,640 |
| 10.07.24 20:12:06 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 19:05:23 | 0 | 8,670 |
| 10.07.24 18:04:49 | 0 | 8,760 |
| 10.07.24 17:01:45 | 0 | 8,690 |
| 10.07.24 16:27:12 | 0 | 8,720 |
| 10.07.24 15:49:35 | 0 | 8,760 |
| 10.07.24 15:46:51 | 0 | 8,720 |
| 10.07.24 14:32:13 | 0 | 8,690 |
| 10.07.24 13:21:27 | 0 | 8,650 |
| 10.07.24 12:11:26 | 0 | 8,870 |
| 10.07.24 11:40:42 | 0 | 8,850 |
| 10.07.24 11:07:42 | 0 | 8,590 |
| 10.07.24 09:52:58 | 0 | 8,590 |
| 10.07.24 09:32:42 | 0 | 8,200 |
| 10.07.24 08:55:17 | 0 | 8,870 |
| 10.07.24 08:03:30 | 0 | 8,760 |