Soc. Generale Knock-Out RHM
9,750 EUR -2,89 % (-0,290)
Soc. Generale Knock-Out RHM
WKN SW5BW7 | ISIN DE000SW5BW72 | Zertifikat
12.07.24 21:51
Bid: 9,750 EUR
Size: 1.000
|
Ask: 9,850 EUR
Size: 1.000
9,750 EUR
-2,89 %
(-0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:51:05 | 0 | 9,750 |
| 12.07.24 21:21:53 | 0 | 9,830 |
| 12.07.24 20:19:50 | 0 | 9,830 |
| 12.07.24 19:04:12 | 0 | 9,880 |
| 12.07.24 17:51:26 | 0 | 9,950 |
| 12.07.24 16:46:10 | 0 | 9,850 |
| 12.07.24 15:45:05 | 0 | 9,670 |
| 12.07.24 14:42:39 | 0 | 9,830 |
| 12.07.24 13:36:39 | 0 | 9,950 |
| 12.07.24 12:25:56 | 0 | 10,070 |
| 12.07.24 11:13:41 | 0 | 10,080 |
| 12.07.24 10:01:05 | 0 | 9,940 |
| 12.07.24 08:59:45 | 0 | 10,220 |
| 11.07.24 21:51:14 | 0 | 10,040 |
| 11.07.24 20:28:56 | 0 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:12:30 | 0 | 9,910 |
| 11.07.24 17:59:38 | 0 | 9,900 |
| 11.07.24 16:51:19 | 0 | 10,140 |
| 11.07.24 15:38:05 | 0 | 10,030 |
| 11.07.24 14:39:56 | 0 | 9,970 |
| 11.07.24 14:29:42 | 0 | 9,820 |
| 11.07.24 13:23:59 | 0 | 9,760 |
| 11.07.24 12:22:40 | 0 | 9,310 |
| 11.07.24 11:07:05 | 0 | 9,330 |
| 11.07.24 09:53:32 | 0 | 9,260 |
| 11.07.24 08:55:38 | 0 | 9,300 |
| 10.07.24 21:36:21 | 0 | 9,040 |
| 10.07.24 21:27:13 | 0 | 9,030 |
| 10.07.24 20:22:24 | 0 | 9,040 |
| 10.07.24 19:18:20 | 0 | 9,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:02:08 | 0 | 9,170 |
| 10.07.24 16:54:07 | 0 | 9,010 |
| 10.07.24 16:39:05 | 0 | 9,030 |
| 10.07.24 15:51:20 | 0 | 9,180 |
| 10.07.24 15:47:41 | 0 | 9,190 |
| 10.07.24 14:43:50 | 0 | 9,020 |
| 10.07.24 13:27:44 | 0 | 9,050 |
| 10.07.24 12:12:33 | 0 | 9,280 |
| 10.07.24 11:38:20 | 0 | 9,280 |
| 10.07.24 11:01:57 | 0 | 9,000 |
| 10.07.24 09:55:17 | 0 | 8,950 |
| 10.07.24 09:32:22 | 0 | 8,560 |
| 10.07.24 08:58:00 | 0 | 9,280 |
| 10.07.24 08:09:28 | 0 | 9,190 |
| 09.07.24 21:42:15 | 0 | 9,160 |