Soc. Generale Knock-Out RHM
9,820 EUR -3,06 % (-0,310)
Soc. Generale Knock-Out RHM
WKN SW5BW6 | ISIN DE000SW5BW64 | Zertifikat
12.07.24 21:45
Bid: 9,800 EUR
Size: 1.000
|
Ask: 9,900 EUR
Size: 1.000
9,820 EUR
-3,06 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:45:32 | 0 | 9,820 |
| 12.07.24 21:15:11 | 0 | 9,870 |
| 12.07.24 20:06:46 | 0 | 9,890 |
| 12.07.24 18:58:46 | 0 | 9,920 |
| 12.07.24 17:43:46 | 0 | 9,990 |
| 12.07.24 16:29:43 | 0 | 9,800 |
| 12.07.24 15:29:08 | 0 | 9,780 |
| 12.07.24 14:18:11 | 0 | 9,880 |
| 12.07.24 13:15:33 | 0 | 10,020 |
| 12.07.24 12:12:29 | 0 | 10,050 |
| 12.07.24 11:11:12 | 0 | 10,060 |
| 12.07.24 09:54:28 | 0 | 9,850 |
| 12.07.24 08:59:58 | 0 | 10,290 |
| 11.07.24 21:46:49 | 0 | 10,130 |
| 11.07.24 20:28:13 | 0 | 10,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:13:49 | 0 | 9,960 |
| 11.07.24 18:11:14 | 0 | 9,950 |
| 11.07.24 17:01:58 | 0 | 10,190 |
| 11.07.24 15:52:40 | 0 | 10,110 |
| 11.07.24 14:43:40 | 0 | 10,080 |
| 11.07.24 14:38:24 | 0 | 9,980 |
| 11.07.24 13:28:07 | 0 | 9,810 |
| 11.07.24 12:14:53 | 0 | 9,360 |
| 11.07.24 11:11:20 | 0 | 9,350 |
| 11.07.24 09:56:57 | 0 | 9,420 |
| 11.07.24 08:59:48 | 0 | 9,290 |
| 10.07.24 21:41:46 | 0 | 9,090 |
| 10.07.24 20:50:32 | 0 | 9,060 |
| 10.07.24 19:48:00 | 0 | 9,130 |
| 10.07.24 18:35:52 | 0 | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:32:42 | 0 | 9,180 |
| 10.07.24 16:31:32 | 0 | 9,150 |
| 10.07.24 16:28:04 | 0 | 9,160 |
| 10.07.24 15:45:46 | 0 | 9,170 |
| 10.07.24 15:24:48 | 0 | 9,130 |
| 10.07.24 14:19:31 | 0 | 9,170 |
| 10.07.24 13:14:50 | 0 | 9,050 |
| 10.07.24 12:03:23 | 0 | 9,440 |
| 10.07.24 11:40:39 | 0 | 9,310 |
| 10.07.24 10:56:16 | 0 | 9,000 |
| 10.07.24 09:55:18 | 0 | 8,990 |
| 10.07.24 09:44:23 | 0 | 9,100 |
| 10.07.24 08:54:45 | 0 | 9,320 |
| 10.07.24 08:13:18 | 0 | 9,280 |
| 09.07.24 21:37:54 | 0 | 9,190 |