Soc. Generale Knock-Out RHM
11,900 EUR +27,55 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SW5BXH | ISIN DE000SW5BXH5 | Zertifikat
09.08.24 21:40
Bid: 11,940 EUR
Size: 1.000
|
Ask: 12,340 EUR
Size: 1.000
11,900 EUR
+27,55 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:40:55 | 0 | 11,900 |
| 09.08.24 21:24:10 | 0 | 11,830 |
| 09.08.24 20:08:21 | 0 | 11,810 |
| 09.08.24 19:00:24 | 0 | 11,830 |
| 09.08.24 17:52:05 | 0 | 12,160 |
| 09.08.24 16:43:42 | 0 | 11,860 |
| 09.08.24 16:36:10 | 0 | 11,810 |
| 09.08.24 15:41:27 | 0 | 11,500 |
| 09.08.24 15:20:51 | 0 | 11,400 |
| 09.08.24 14:17:31 | 0 | 11,780 |
| 09.08.24 13:14:31 | 0 | 11,500 |
| 09.08.24 12:11:14 | 0 | 11,490 |
| 09.08.24 11:11:09 | 0 | 11,490 |
| 09.08.24 10:01:19 | 0 | 11,650 |
| 09.08.24 08:51:31 | 0 | 9,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:35:51 | 0 | 9,850 |
| 08.08.24 21:50:19 | 0 | 9,330 |
| 08.08.24 20:23:11 | 0 | 9,300 |
| 08.08.24 19:13:38 | 0 | 9,440 |
| 08.08.24 18:00:55 | 0 | 9,440 |
| 08.08.24 16:52:08 | 0 | 9,460 |
| 08.08.24 15:48:34 | 0 | 9,200 |
| 08.08.24 15:38:10 | 0 | 9,220 |
| 08.08.24 14:45:54 | 0 | 8,790 |
| 08.08.24 14:32:23 | 0 | 8,900 |
| 08.08.24 13:19:18 | 0 | 8,700 |
| 08.08.24 12:17:27 | 0 | 8,410 |
| 08.08.24 11:14:08 | 0 | 8,790 |
| 08.08.24 10:00:22 | 0 | 8,710 |
| 08.08.24 09:08:10 | 0 | 8,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 21:43:56 | 0 | 7,770 |
| 07.08.24 20:29:39 | 0 | 7,820 |
| 07.08.24 19:28:39 | 0 | 7,940 |
| 07.08.24 18:16:34 | 0 | 8,150 |
| 07.08.24 17:07:38 | 0 | 8,220 |
| 07.08.24 16:29:33 | 0 | 7,960 |
| 07.08.24 16:23:19 | 0 | 8,000 |
| 07.08.24 16:03:36 | 0 | 8,130 |
| 07.08.24 14:48:17 | 0 | 8,240 |
| 07.08.24 13:35:26 | 0 | 8,310 |
| 07.08.24 12:20:50 | 0 | 8,470 |
| 07.08.24 11:07:09 | 0 | 8,200 |
| 07.08.24 09:53:33 | 0 | 7,950 |
| 07.08.24 09:25:50 | 0 | 8,000 |
| 07.08.24 08:52:22 | 0 | 8,240 |