Soc. Generale Knock-Out RHM
9,570 EUR -3,14 % (-0,310)
Soc. Generale Knock-Out RHM
WKN SW5BXJ | ISIN DE000SW5BXJ1 | Zertifikat
12.07.24 21:44
Bid: 9,550 EUR
Size: 1.000
|
Ask: 9,650 EUR
Size: 1.000
9,570 EUR
-3,14 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:44:07 | 0 | 9,570 |
| 12.07.24 20:41:53 | 0 | 9,600 |
| 12.07.24 19:41:51 | 0 | 9,640 |
| 12.07.24 18:28:32 | 0 | 9,630 |
| 12.07.24 17:26:25 | 0 | 9,640 |
| 12.07.24 16:25:16 | 0 | 9,540 |
| 12.07.24 15:24:20 | 0 | 9,570 |
| 12.07.24 14:12:48 | 0 | 9,720 |
| 12.07.24 13:06:34 | 0 | 9,850 |
| 12.07.24 12:06:09 | 0 | 9,760 |
| 12.07.24 10:54:13 | 0 | 9,910 |
| 12.07.24 09:46:37 | 0 | 9,630 |
| 12.07.24 08:51:40 | 0 | 9,920 |
| 11.07.24 21:35:12 | 0 | 9,880 |
| 11.07.24 20:23:55 | 0 | 9,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:10:17 | 0 | 9,640 |
| 11.07.24 17:57:41 | 0 | 9,630 |
| 11.07.24 16:49:28 | 0 | 9,940 |
| 11.07.24 15:49:13 | 0 | 9,960 |
| 11.07.24 14:40:04 | 0 | 9,780 |
| 11.07.24 14:36:31 | 0 | 9,580 |
| 11.07.24 13:27:00 | 0 | 9,620 |
| 11.07.24 12:25:19 | 0 | 9,090 |
| 11.07.24 11:10:55 | 0 | 9,110 |
| 11.07.24 10:01:11 | 0 | 9,130 |
| 11.07.24 08:57:01 | 0 | 9,100 |
| 10.07.24 21:48:25 | 0 | 8,810 |
| 10.07.24 21:09:18 | 0 | 8,840 |
| 10.07.24 20:07:48 | 0 | 8,840 |
| 10.07.24 19:00:41 | 0 | 8,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:56:34 | 0 | 8,880 |
| 10.07.24 16:42:57 | 0 | 8,820 |
| 10.07.24 16:38:54 | 0 | 8,820 |
| 10.07.24 15:38:48 | 0 | 8,920 |
| 10.07.24 15:34:14 | 0 | 8,910 |
| 10.07.24 14:33:03 | 0 | 8,910 |
| 10.07.24 13:20:31 | 0 | 8,840 |
| 10.07.24 12:05:41 | 0 | 9,100 |
| 10.07.24 11:45:59 | 0 | 8,980 |
| 10.07.24 10:53:38 | 0 | 8,740 |
| 10.07.24 09:45:07 | 0 | 8,830 |
| 10.07.24 09:35:20 | 0 | 8,540 |
| 10.07.24 08:55:18 | 0 | 9,070 |
| 10.07.24 08:12:47 | 0 | 9,020 |
| 09.07.24 21:42:20 | 0 | 8,950 |