Soc. Generale Knock-Out RHM
9,930 EUR +1,02 % (+0,100)
Soc. Generale Knock-Out RHM
WKN SW5BXM | ISIN DE000SW5BXM5 | Zertifikat
13.09.24 21:50
Bid: 9,970 EUR
Size: 1.000
|
Ask: 10,090 EUR
Size: 1.000
9,930 EUR
+1,02 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.09.24 21:50:48 | 0 | 9,930 |
| 13.09.24 20:25:21 | 0 | 9,760 |
| 13.09.24 19:13:51 | 0 | 9,800 |
| 13.09.24 17:58:36 | 0 | 9,950 |
| 13.09.24 16:52:30 | 0 | 10,030 |
| 13.09.24 16:25:24 | 0 | 10,020 |
| 13.09.24 15:38:55 | 0 | 10,050 |
| 13.09.24 14:33:55 | 0 | 10,000 |
| 13.09.24 13:19:38 | 0 | 9,970 |
| 13.09.24 12:03:50 | 0 | 9,750 |
| 13.09.24 11:03:05 | 0 | 9,320 |
| 13.09.24 10:00:47 | 0 | 9,850 |
| 13.09.24 09:35:25 | 0 | 9,930 |
| 13.09.24 08:53:35 | 0 | 10,040 |
| 12.09.24 21:44:50 | 0 | 9,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.09.24 20:43:57 | 0 | 9,910 |
| 12.09.24 19:34:44 | 0 | 9,780 |
| 12.09.24 18:18:05 | 0 | 10,000 |
| 12.09.24 17:04:27 | 0 | 9,950 |
| 12.09.24 15:54:13 | 0 | 9,260 |
| 12.09.24 14:40:04 | 0 | 9,150 |
| 12.09.24 13:36:10 | 0 | 9,450 |
| 12.09.24 12:23:20 | 0 | 9,540 |
| 12.09.24 11:24:19 | 0 | 9,760 |
| 12.09.24 11:15:46 | 0 | 9,720 |
| 12.09.24 10:01:31 | 0 | 9,620 |
| 12.09.24 09:11:11 | 0 | 9,650 |
| 12.09.24 08:46:26 | 0 | 9,460 |
| 11.09.24 21:35:59 | 0 | 9,090 |
| 11.09.24 21:00:29 | 0 | 9,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.24 19:54:35 | 0 | 9,120 |
| 11.09.24 18:45:34 | 0 | 8,940 |
| 11.09.24 17:40:55 | 0 | 9,090 |
| 11.09.24 16:38:06 | 0 | 8,630 |
| 11.09.24 15:35:13 | 0 | 9,230 |
| 11.09.24 14:44:21 | 0 | 9,070 |
| 11.09.24 14:20:40 | 0 | 8,930 |
| 11.09.24 13:10:22 | 0 | 8,950 |
| 11.09.24 12:10:02 | 0 | 9,120 |
| 11.09.24 10:56:53 | 0 | 8,890 |
| 11.09.24 10:38:07 | 0 | 8,990 |
| 11.09.24 09:45:09 | 0 | 9,220 |
| 11.09.24 09:37:04 | 0 | 9,260 |
| 11.09.24 08:56:17 | 0 | 9,110 |
| 10.09.24 21:37:17 | 0 | 9,170 |