Soc. Generale Knock-Out RHM
9,700 EUR -3,10 % (-0,310)
Soc. Generale Knock-Out RHM
WKN SW5BW8 | ISIN DE000SW5BW80 | Zertifikat
12.07.24 21:42
Bid: 9,680 EUR
Size: 1.000
|
Ask: 9,780 EUR
Size: 1.000
9,700 EUR
-3,10 %
(-0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:42:41 | 0 | 9,700 |
| 12.07.24 21:17:43 | 0 | 9,750 |
| 12.07.24 20:05:56 | 0 | 9,770 |
| 12.07.24 18:59:27 | 0 | 9,800 |
| 12.07.24 17:56:31 | 0 | 9,850 |
| 12.07.24 16:51:15 | 0 | 9,850 |
| 12.07.24 15:36:52 | 0 | 9,560 |
| 12.07.24 14:29:09 | 0 | 9,700 |
| 12.07.24 13:22:49 | 0 | 9,870 |
| 12.07.24 12:13:45 | 0 | 9,920 |
| 12.07.24 11:02:02 | 0 | 10,120 |
| 12.07.24 09:57:44 | 0 | 9,730 |
| 12.07.24 08:59:47 | 0 | 10,150 |
| 11.07.24 21:46:11 | 0 | 10,010 |
| 11.07.24 21:22:46 | 0 | 9,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:09:49 | 0 | 10,000 |
| 11.07.24 18:56:47 | 0 | 9,740 |
| 11.07.24 17:54:59 | 0 | 9,750 |
| 11.07.24 16:46:49 | 0 | 10,060 |
| 11.07.24 15:38:03 | 0 | 9,920 |
| 11.07.24 14:38:31 | 0 | 9,850 |
| 11.07.24 14:24:05 | 0 | 10,050 |
| 11.07.24 13:15:39 | 0 | 9,360 |
| 11.07.24 12:15:10 | 0 | 9,250 |
| 11.07.24 10:59:26 | 0 | 9,310 |
| 11.07.24 09:49:15 | 0 | 9,270 |
| 11.07.24 08:50:16 | 0 | 9,220 |
| 10.07.24 21:46:26 | 0 | 8,960 |
| 10.07.24 20:24:56 | 0 | 8,970 |
| 10.07.24 19:10:21 | 0 | 9,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:09:20 | 0 | 9,050 |
| 10.07.24 16:54:32 | 0 | 8,920 |
| 10.07.24 16:39:34 | 0 | 8,950 |
| 10.07.24 15:51:25 | 0 | 9,100 |
| 10.07.24 15:42:29 | 0 | 9,110 |
| 10.07.24 14:34:18 | 0 | 9,010 |
| 10.07.24 13:30:13 | 0 | 8,990 |
| 10.07.24 12:14:47 | 0 | 9,130 |
| 10.07.24 11:37:09 | 0 | 9,200 |
| 10.07.24 11:14:11 | 0 | 9,070 |
| 10.07.24 09:57:28 | 0 | 8,800 |
| 10.07.24 09:41:16 | 0 | 8,730 |
| 10.07.24 08:48:32 | 0 | 9,300 |
| 10.07.24 08:03:30 | 0 | 9,120 |
| 09.07.24 21:44:21 | 0 | 9,080 |