Soc. Generale Knock-Out RHM
9,640 EUR -2,43 % (-0,240)
Soc. Generale Knock-Out RHM
WKN SW5BXG | ISIN DE000SW5BXG7 | Zertifikat
12.07.24 21:37
Bid: 9,600 EUR
Size: 1.000
|
Ask: 9,700 EUR
Size: 1.000
9,640 EUR
-2,43 %
(-0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:37:33 | 0 | 9,640 |
| 12.07.24 21:04:15 | 0 | 9,750 |
| 12.07.24 19:49:26 | 0 | 9,730 |
| 12.07.24 18:46:57 | 0 | 9,730 |
| 12.07.24 17:33:55 | 0 | 9,690 |
| 12.07.24 16:26:45 | 0 | 9,630 |
| 12.07.24 15:23:41 | 0 | 9,650 |
| 12.07.24 14:21:14 | 0 | 9,690 |
| 12.07.24 13:05:53 | 0 | 9,870 |
| 12.07.24 12:03:18 | 0 | 9,870 |
| 12.07.24 11:00:32 | 0 | 10,020 |
| 12.07.24 09:52:32 | 0 | 9,680 |
| 12.07.24 09:00:35 | 0 | 9,970 |
| 11.07.24 21:51:20 | 0 | 9,880 |
| 11.07.24 21:26:58 | 0 | 9,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 20:10:41 | 0 | 9,910 |
| 11.07.24 18:57:00 | 0 | 9,660 |
| 11.07.24 17:49:03 | 0 | 9,710 |
| 11.07.24 16:43:02 | 0 | 9,940 |
| 11.07.24 15:38:56 | 0 | 9,850 |
| 11.07.24 14:46:55 | 0 | 9,780 |
| 11.07.24 14:24:47 | 0 | 9,940 |
| 11.07.24 13:13:07 | 0 | 9,250 |
| 11.07.24 12:09:08 | 0 | 9,170 |
| 11.07.24 10:53:30 | 0 | 9,160 |
| 11.07.24 09:51:29 | 0 | 9,140 |
| 11.07.24 09:00:05 | 0 | 9,080 |
| 10.07.24 21:38:17 | 0 | 8,870 |
| 10.07.24 21:04:33 | 0 | 8,880 |
| 10.07.24 19:48:08 | 0 | 8,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 18:41:02 | 0 | 8,980 |
| 10.07.24 17:37:30 | 0 | 8,990 |
| 10.07.24 16:38:46 | 0 | 8,870 |
| 10.07.24 16:32:55 | 0 | 8,930 |
| 10.07.24 15:47:49 | 0 | 9,030 |
| 10.07.24 15:21:11 | 0 | 8,860 |
| 10.07.24 14:19:51 | 0 | 8,950 |
| 10.07.24 13:04:42 | 0 | 8,930 |
| 10.07.24 12:03:46 | 0 | 9,220 |
| 10.07.24 11:36:01 | 0 | 9,120 |
| 10.07.24 11:00:11 | 0 | 8,870 |
| 10.07.24 09:50:16 | 0 | 8,830 |
| 10.07.24 09:47:10 | 0 | 8,890 |
| 10.07.24 08:47:51 | 0 | 9,200 |
| 10.07.24 08:14:34 | 0 | 9,060 |