Soc. Generale Knock-Out RHM
11,590 EUR +28,49 % (+2,570)
Soc. Generale Knock-Out RHM
WKN SW5BXP | ISIN DE000SW5BXP8 | Zertifikat
09.08.24 21:44
Bid: 11,640 EUR
Size: 1.000
|
Ask: 12,040 EUR
Size: 1.000
11,590 EUR
+28,49 %
(+2,570)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:44:22 | 0 | 11,590 |
| 09.08.24 21:14:44 | 0 | 11,540 |
| 09.08.24 20:04:19 | 0 | 11,500 |
| 09.08.24 19:03:06 | 0 | 11,450 |
| 09.08.24 17:50:06 | 0 | 11,940 |
| 09.08.24 16:49:47 | 0 | 11,500 |
| 09.08.24 16:40:44 | 0 | 11,580 |
| 09.08.24 15:42:53 | 0 | 11,110 |
| 09.08.24 15:34:42 | 0 | 11,230 |
| 09.08.24 14:22:26 | 0 | 11,430 |
| 09.08.24 13:10:33 | 0 | 11,150 |
| 09.08.24 11:58:14 | 0 | 11,260 |
| 09.08.24 10:53:33 | 0 | 11,270 |
| 09.08.24 09:48:59 | 0 | 11,240 |
| 09.08.24 08:45:03 | 0 | 9,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:38:31 | 0 | 9,570 |
| 08.08.24 21:39:34 | 0 | 9,020 |
| 08.08.24 21:22:38 | 0 | 9,010 |
| 08.08.24 20:22:06 | 0 | 9,010 |
| 08.08.24 19:09:46 | 0 | 9,130 |
| 08.08.24 17:54:26 | 0 | 9,230 |
| 08.08.24 16:38:19 | 0 | 9,210 |
| 08.08.24 15:48:48 | 0 | 8,870 |
| 08.08.24 15:24:52 | 0 | 8,800 |
| 08.08.24 14:33:59 | 0 | 8,470 |
| 08.08.24 14:14:14 | 0 | 8,380 |
| 08.08.24 13:10:20 | 0 | 8,190 |
| 08.08.24 11:56:42 | 0 | 8,000 |
| 08.08.24 10:50:30 | 0 | 8,240 |
| 08.08.24 09:46:29 | 0 | 8,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:16:24 | 0 | 7,550 |
| 07.08.24 21:44:59 | 0 | 7,480 |
| 07.08.24 20:20:06 | 0 | 7,480 |
| 07.08.24 19:13:18 | 0 | 7,580 |
| 07.08.24 17:57:47 | 0 | 7,820 |
| 07.08.24 16:49:43 | 0 | 7,800 |
| 07.08.24 16:25:31 | 0 | 7,680 |
| 07.08.24 16:17:26 | 0 | 7,750 |
| 07.08.24 15:34:30 | 0 | 7,780 |
| 07.08.24 14:24:09 | 0 | 7,900 |
| 07.08.24 13:16:59 | 0 | 8,120 |
| 07.08.24 12:03:58 | 0 | 7,950 |
| 07.08.24 11:01:22 | 0 | 7,970 |
| 07.08.24 09:46:02 | 0 | 7,560 |
| 07.08.24 09:33:58 | 0 | 7,710 |