Soc. Generale Knock-Out RHM
9,480 EUR -3,07 % (-0,300)
Soc. Generale Knock-Out RHM
WKN SW5BXK | ISIN DE000SW5BXK9 | Zertifikat
12.07.24 21:46
Bid: 9,460 EUR
Size: 1.000
|
Ask: 9,560 EUR
Size: 1.000
9,480 EUR
-3,07 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 21:46:32 | 0 | 9,480 |
| 12.07.24 20:29:05 | 0 | 9,510 |
| 12.07.24 19:17:41 | 0 | 9,590 |
| 12.07.24 18:01:43 | 0 | 9,610 |
| 12.07.24 16:48:33 | 0 | 9,580 |
| 12.07.24 15:39:01 | 0 | 9,360 |
| 12.07.24 14:34:40 | 0 | 9,570 |
| 12.07.24 13:19:10 | 0 | 9,710 |
| 12.07.24 12:12:18 | 0 | 9,710 |
| 12.07.24 10:59:52 | 0 | 9,860 |
| 12.07.24 09:49:39 | 0 | 9,540 |
| 12.07.24 08:53:39 | 0 | 9,870 |
| 11.07.24 21:37:25 | 0 | 9,780 |
| 11.07.24 21:18:56 | 0 | 9,700 |
| 11.07.24 20:04:51 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 19:00:32 | 0 | 9,540 |
| 11.07.24 17:56:53 | 0 | 9,600 |
| 11.07.24 16:44:30 | 0 | 9,810 |
| 11.07.24 15:42:34 | 0 | 9,820 |
| 11.07.24 14:36:14 | 0 | 9,490 |
| 11.07.24 14:27:33 | 0 | 9,740 |
| 11.07.24 13:20:19 | 0 | 9,190 |
| 11.07.24 12:05:16 | 0 | 9,000 |
| 11.07.24 11:01:20 | 0 | 9,100 |
| 11.07.24 09:58:30 | 0 | 9,110 |
| 11.07.24 08:49:27 | 0 | 8,990 |
| 10.07.24 21:44:26 | 0 | 8,730 |
| 10.07.24 21:00:32 | 0 | 8,750 |
| 10.07.24 19:53:16 | 0 | 8,750 |
| 10.07.24 18:42:47 | 0 | 8,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.07.24 17:27:42 | 0 | 8,890 |
| 10.07.24 16:24:35 | 0 | 8,770 |
| 10.07.24 16:19:24 | 0 | 8,840 |
| 10.07.24 15:50:37 | 0 | 8,870 |
| 10.07.24 15:13:25 | 0 | 8,730 |
| 10.07.24 14:11:58 | 0 | 8,850 |
| 10.07.24 13:10:27 | 0 | 8,770 |
| 10.07.24 12:10:02 | 0 | 9,010 |
| 10.07.24 11:43:35 | 0 | 8,920 |
| 10.07.24 11:05:39 | 0 | 8,680 |
| 10.07.24 09:51:36 | 0 | 8,680 |
| 10.07.24 09:32:02 | 0 | 8,220 |
| 10.07.24 08:59:43 | 0 | 9,000 |
| 10.07.24 08:16:43 | 0 | 8,950 |
| 09.07.24 21:49:35 | 0 | 8,900 |