Soc. Generale Knock-Out RHM
11,570 EUR +29,42 % (+2,630)
Soc. Generale Knock-Out RHM
WKN SW5BXQ | ISIN DE000SW5BXQ6 | Zertifikat
09.08.24 21:46
Bid: 11,580 EUR
Size: 1.000
|
Ask: 11,980 EUR
Size: 1.000
11,570 EUR
+29,42 %
(+2,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 21:46:33 | 0 | 11,570 |
| 09.08.24 21:08:23 | 0 | 11,470 |
| 09.08.24 19:55:16 | 0 | 11,490 |
| 09.08.24 18:49:40 | 0 | 11,450 |
| 09.08.24 17:39:14 | 0 | 11,960 |
| 09.08.24 16:40:59 | 0 | 11,540 |
| 09.08.24 16:33:21 | 0 | 11,430 |
| 09.08.24 15:46:27 | 0 | 10,960 |
| 09.08.24 15:22:23 | 0 | 11,110 |
| 09.08.24 14:20:28 | 0 | 11,350 |
| 09.08.24 13:16:04 | 0 | 11,150 |
| 09.08.24 12:03:41 | 0 | 11,110 |
| 09.08.24 10:57:04 | 0 | 11,230 |
| 09.08.24 09:46:17 | 0 | 11,220 |
| 09.08.24 08:51:17 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.08.24 08:36:08 | 0 | 9,480 |
| 08.08.24 21:35:36 | 0 | 8,940 |
| 08.08.24 20:48:13 | 0 | 8,930 |
| 08.08.24 19:33:56 | 0 | 9,050 |
| 08.08.24 18:32:24 | 0 | 9,090 |
| 08.08.24 17:29:59 | 0 | 9,180 |
| 08.08.24 16:19:03 | 0 | 9,020 |
| 08.08.24 15:54:06 | 0 | 8,710 |
| 08.08.24 15:17:34 | 0 | 8,720 |
| 08.08.24 14:33:57 | 0 | 8,430 |
| 08.08.24 14:05:57 | 0 | 8,310 |
| 08.08.24 13:03:38 | 0 | 8,020 |
| 08.08.24 12:01:29 | 0 | 8,090 |
| 08.08.24 10:58:58 | 0 | 8,300 |
| 08.08.24 09:51:36 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 09:20:45 | 0 | 7,710 |
| 07.08.24 21:47:53 | 0 | 7,410 |
| 07.08.24 20:57:42 | 0 | 7,380 |
| 07.08.24 19:42:36 | 0 | 7,470 |
| 07.08.24 18:40:40 | 0 | 7,580 |
| 07.08.24 17:37:23 | 0 | 7,750 |
| 07.08.24 16:33:46 | 0 | 7,680 |
| 07.08.24 16:29:54 | 0 | 7,610 |
| 07.08.24 16:21:12 | 0 | 7,660 |
| 07.08.24 15:20:06 | 0 | 7,880 |
| 07.08.24 14:16:43 | 0 | 7,800 |
| 07.08.24 13:11:03 | 0 | 8,050 |
| 07.08.24 12:05:42 | 0 | 7,920 |
| 07.08.24 10:55:22 | 0 | 7,820 |
| 07.08.24 09:45:46 | 0 | 7,510 |