Soc. Generale Knock-Out RHM 20.09.2024
11,53 EUR +1,05 % (+0,12)
Soc. Generale Knock-Out RHM 20.09.2024
WKN SU94MC | ISIN DE000SU94MC9 | Zertifikat
12.07.24 18:18
Bid: -
|
Ask: -
11,53 EUR
+1,05 %
(+0,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 18:18:53 | 0 | 11,53 |
| 12.07.24 17:17:27 | 0 | 11,53 |
| 12.07.24 16:18:14 | 0 | 11,43 |
| 12.07.24 15:13:38 | 0 | 11,39 |
| 12.07.24 14:20:54 | 0 | 11,43 |
| 12.07.24 13:20:17 | 0 | 11,61 |
| 12.07.24 12:19:30 | 0 | 11,65 |
| 12.07.24 11:13:45 | 0 | 11,69 |
| 12.07.24 10:24:20 | 0 | 11,60 |
| 12.07.24 09:38:26 | 0 | 11,28 |
| 11.07.24 18:15:24 | 0 | 11,41 |
| 11.07.24 17:12:59 | 0 | 11,72 |
| 11.07.24 16:12:54 | 0 | 11,68 |
| 11.07.24 15:14:05 | 0 | 11,42 |
| 11.07.24 14:19:50 | 0 | 11,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 13:18:44 | 0 | 11,01 |
| 11.07.24 12:16:29 | 0 | 10,85 |
| 11.07.24 11:15:10 | 0 | 10,86 |
| 11.07.24 09:46:29 | 0 | 10,85 |
| 10.07.24 18:18:58 | 0 | 10,66 |
| 10.07.24 17:23:41 | 0 | 10,67 |
| 10.07.24 17:05:25 | 0 | 10,52 |
| 10.07.24 16:24:35 | 0 | 10,59 |
| 10.07.24 15:14:01 | 0 | 10,55 |
| 10.07.24 14:20:47 | 0 | 10,63 |
| 10.07.24 13:20:23 | 0 | 10,55 |
| 10.07.24 12:20:00 | 0 | 10,72 |
| 10.07.24 11:14:03 | 0 | 10,65 |
| 10.07.24 10:27:03 | 0 | 10,48 |
| 10.07.24 09:44:25 | 0 | 10,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 18:16:45 | 0 | 10,58 |
| 09.07.24 17:14:22 | 0 | 10,61 |
| 09.07.24 16:15:13 | 0 | 10,64 |
| 09.07.24 15:11:33 | 0 | 10,88 |
| 09.07.24 14:19:03 | 0 | 10,81 |
| 09.07.24 13:16:53 | 0 | 10,83 |
| 09.07.24 12:15:47 | 0 | 10,98 |
| 09.07.24 11:12:55 | 0 | 10,99 |
| 09.07.24 09:44:12 | 0 | 10,70 |
| 08.07.24 18:16:15 | 0 | 10,18 |
| 08.07.24 17:14:01 | 0 | 10,60 |
| 08.07.24 16:17:29 | 0 | 10,69 |
| 08.07.24 15:11:37 | 0 | 10,83 |
| 08.07.24 14:18:34 | 0 | 10,69 |
| 08.07.24 13:16:36 | 0 | 11,13 |