Soc. Generale Knock-Out MSFT
4,050 EUR -5,81 % (-0,250)
Soc. Generale Knock-Out MSFT
WKN SU959N | ISIN DE000SU959N5 | Zertifikat
15.10.24 19:09
Bid: 3,980 EUR
Size: 25.000
|
Ask: 3,990 EUR
Size: 25.000
4,050 EUR
-5,81 %
(-0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:08 | 0 | 4,050 |
| 17:57:59 | 0 | 3,900 |
| 16:43:04 | 0 | 3,860 |
| 15:41:44 | 0 | 4,240 |
| 14:29:53 | 0 | 4,260 |
| 13:26:24 | 0 | 4,260 |
| 12:17:50 | 0 | 4,230 |
| 11:06:02 | 0 | 4,220 |
| 10:30:20 | 0 | 4,180 |
| 09:52:52 | 0 | 4,260 |
| 08:58:17 | 0 | 4,220 |
| 14.10.24 21:44:04 | 0 | 4,300 |
| 14.10.24 21:28:13 | 0 | 4,280 |
| 14.10.24 20:17:37 | 0 | 4,250 |
| 14.10.24 19:16:22 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 17:59:47 | 0 | 4,310 |
| 14.10.24 16:56:24 | 0 | 4,340 |
| 14.10.24 16:45:12 | 0 | 4,400 |
| 14.10.24 15:42:57 | 0 | 4,260 |
| 14.10.24 14:29:37 | 0 | 4,000 |
| 14.10.24 13:26:41 | 0 | 3,960 |
| 14.10.24 12:13:30 | 0 | 3,950 |
| 14.10.24 11:07:31 | 0 | 3,960 |
| 14.10.24 09:56:02 | 0 | 3,910 |
| 14.10.24 08:47:14 | 0 | 3,880 |
| 14.10.24 08:28:53 | 0 | 3,860 |
| 11.10.24 21:40:16 | 0 | 3,880 |
| 11.10.24 20:56:31 | 0 | 3,840 |
| 11.10.24 19:46:42 | 0 | 3,800 |
| 11.10.24 18:43:42 | 0 | 3,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.10.24 17:46:31 | 0 | 3,890 |
| 11.10.24 17:41:35 | 0 | 3,830 |
| 11.10.24 16:30:23 | 0 | 3,980 |
| 11.10.24 15:48:15 | 0 | 3,810 |
| 11.10.24 15:22:04 | 0 | 3,890 |
| 11.10.24 14:19:39 | 0 | 3,900 |
| 11.10.24 13:04:41 | 0 | 3,920 |
| 11.10.24 12:02:49 | 0 | 3,920 |
| 11.10.24 10:54:41 | 0 | 3,890 |
| 11.10.24 09:52:53 | 0 | 3,920 |
| 11.10.24 08:51:18 | 0 | 3,990 |
| 11.10.24 08:17:16 | 0 | 3,930 |
| 10.10.24 21:49:11 | 0 | 3,880 |
| 10.10.24 21:05:40 | 0 | 3,820 |
| 10.10.24 20:05:18 | 0 | 3,850 |