Soc. Generale Knock-Out MSF
0,460 EUR -79,09 % (-1,740)
Soc. Generale Knock-Out MSF
WKN SU959R | ISIN DE000SU959R6 | Zertifikat
05.08.24 15:13
Bid: -
|
Ask: -
0,460 EUR
-79,09 %
(-1,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.08.24 15:13:05 | 0 | 0,460 |
| 05.08.24 14:58:28 | 0 | 0,310 |
| 05.08.24 14:12:45 | 0 | 0,260 |
| 05.08.24 13:12:44 | 0 | 0,670 |
| 05.08.24 12:22:44 | 0 | 0,620 |
| 05.08.24 12:03:02 | 0 | 0,590 |
| 05.08.24 10:49:27 | 0 | 0,520 |
| 05.08.24 10:45:30 | 0 | 0,570 |
| 05.08.24 10:42:38 | 0 | 0,630 |
| 05.08.24 09:46:26 | 0 | 0,100 |
| 05.08.24 08:49:13 | 0 | 0,001 |
| 05.08.24 08:43:20 | 0 | 0,001 |
| 02.08.24 21:48:50 | 0 | 2,200 |
| 02.08.24 21:23:55 | 0 | 2,060 |
| 02.08.24 20:09:45 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.08.24 19:04:02 | 0 | 1,970 |
| 02.08.24 17:48:10 | 0 | 2,000 |
| 02.08.24 17:17:42 | 0 | 2,020 |
| 02.08.24 17:13:23 | 0 | 2,080 |
| 02.08.24 16:43:55 | 0 | 1,940 |
| 02.08.24 16:19:35 | 0 | 1,940 |
| 02.08.24 15:28:44 | 0 | 2,550 |
| 02.08.24 14:16:21 | 0 | 2,280 |
| 02.08.24 13:15:26 | 0 | 2,230 |
| 02.08.24 12:04:58 | 0 | 2,280 |
| 02.08.24 11:04:47 | 0 | 2,550 |
| 02.08.24 09:51:17 | 0 | 2,620 |
| 02.08.24 09:34:52 | 0 | 2,520 |
| 02.08.24 08:59:59 | 0 | 2,560 |
| 02.08.24 08:57:50 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.24 21:43:23 | 0 | 2,830 |
| 01.08.24 20:53:30 | 0 | 2,820 |
| 01.08.24 19:46:41 | 0 | 2,800 |
| 01.08.24 18:38:35 | 0 | 3,280 |
| 01.08.24 17:38:11 | 0 | 3,170 |
| 01.08.24 16:34:46 | 0 | 3,820 |
| 01.08.24 15:27:42 | 0 | 3,470 |
| 01.08.24 14:22:39 | 0 | 3,270 |
| 01.08.24 13:06:14 | 0 | 3,300 |
| 01.08.24 12:01:46 | 0 | 3,390 |
| 01.08.24 11:01:11 | 0 | 3,270 |
| 01.08.24 09:50:12 | 0 | 3,280 |
| 01.08.24 09:12:12 | 0 | 3,300 |
| 01.08.24 08:50:14 | 0 | 3,300 |
| 31.07.24 21:36:47 | 0 | 3,110 |