BVT Knock-Out DAX
18,860 EUR +3,74 % (+0,680)
BVT Knock-Out DAX
WKN VD1AMD | ISIN DE000VD1AMD6 | Zertifikat
16.08.24 14:04
Bid: 19,030 EUR
Size: 150.000
|
Ask: 19,040 EUR
Size: 150.000
18,860 EUR
+3,74 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:14 | 0 | 18,860 |
| 10:33:08 | 0 | 18,880 |
| 15.08.24 20:00:09 | 0 | 18,180 |
| 15.08.24 17:00:07 | 0 | 17,950 |
| 15.08.24 14:04:01 | 0 | 15,790 |
| 15.08.24 10:32:36 | 0 | 15,700 |
| 14.08.24 20:00:25 | 0 | 14,960 |
| 14.08.24 17:03:41 | 0 | 14,990 |
| 14.08.24 14:02:24 | 0 | 15,140 |
| 14.08.24 10:33:20 | 0 | 15,130 |
| 13.08.24 20:02:28 | 0 | 14,690 |
| 13.08.24 17:01:12 | 0 | 14,410 |
| 13.08.24 14:01:29 | 0 | 13,570 |
| 13.08.24 10:32:38 | 0 | 13,800 |
| 12.08.24 20:04:41 | 0 | 13,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 17:04:37 | 0 | 13,950 |
| 12.08.24 14:03:42 | 0 | 13,980 |
| 12.08.24 10:31:23 | 0 | 14,160 |
| 09.08.24 20:01:21 | 0 | 13,830 |
| 09.08.24 17:03:08 | 0 | 13,600 |
| 09.08.24 14:03:45 | 0 | 13,410 |
| 09.08.24 10:34:33 | 0 | 13,870 |
| 08.08.24 20:04:01 | 0 | 13,400 |
| 08.08.24 17:00:23 | 0 | 13,260 |
| 08.08.24 14:02:53 | 0 | 11,840 |
| 08.08.24 10:30:34 | 0 | 11,230 |
| 07.08.24 20:02:57 | 0 | 11,260 |
| 07.08.24 17:04:30 | 0 | 12,850 |
| 07.08.24 14:03:42 | 0 | 11,690 |
| 07.08.24 10:33:14 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.24 20:00:43 | 0 | 10,660 |
| 06.08.24 17:03:34 | 0 | 10,560 |
| 06.08.24 14:03:16 | 0 | 9,800 |
| 06.08.24 10:34:15 | 0 | 10,840 |
| 05.08.24 20:01:00 | 0 | 10,070 |
| 05.08.24 17:04:58 | 0 | 9,250 |
| 05.08.24 14:04:35 | 0 | 7,840 |
| 05.08.24 10:32:45 | 0 | 9,350 |
| 02.08.24 20:02:42 | 0 | 13,270 |
| 02.08.24 17:03:29 | 0 | 13,010 |
| 02.08.24 14:04:36 | 0 | 14,740 |
| 02.08.24 10:33:45 | 0 | 15,270 |
| 01.08.24 20:03:56 | 0 | 16,820 |
| 01.08.24 17:00:42 | 0 | 17,400 |
| 01.08.24 14:04:07 | 0 | 19,630 |