BVT Knock-Out DAX 16.08.2024
20,980 EUR +2,39 % (+0,490)
BVT Knock-Out DAX 16.08.2024
WKN VD1AMJ | ISIN DE000VD1AMJ3 | Zertifikat
18.07.24 13:45
Bid: 21,240 EUR
Size: 150.000
|
Ask: 21,250 EUR
Size: 150.000
20,980 EUR
+2,39 %
(+0,490)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:46 | 0 | 20,980 |
| 10:15:51 | 0 | 20,310 |
| 17.07.24 19:45:19 | 0 | 20,490 |
| 17.07.24 16:46:21 | 0 | 21,060 |
| 17.07.24 13:47:38 | 0 | 19,920 |
| 17.07.24 10:16:11 | 0 | 20,760 |
| 16.07.24 19:45:42 | 0 | 21,710 |
| 16.07.24 16:46:26 | 0 | 21,390 |
| 16.07.24 13:45:35 | 0 | 21,060 |
| 16.07.24 10:16:16 | 0 | 20,950 |
| 15.07.24 19:46:36 | 0 | 21,640 |
| 15.07.24 16:46:17 | 0 | 22,070 |
| 15.07.24 13:46:23 | 0 | 22,710 |
| 15.07.24 10:18:25 | 0 | 23,410 |
| 12.07.24 19:47:22 | 0 | 23,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 16:44:39 | 0 | 23,710 |
| 12.07.24 13:45:38 | 0 | 22,200 |
| 12.07.24 10:15:30 | 0 | 21,770 |
| 11.07.24 19:45:36 | 0 | 21,270 |
| 11.07.24 16:45:47 | 0 | 21,610 |
| 11.07.24 13:48:48 | 0 | 20,610 |
| 11.07.24 10:15:10 | 0 | 20,840 |
| 10.07.24 19:47:34 | 0 | 20,540 |
| 10.07.24 16:44:13 | 0 | 20,000 |
| 10.07.24 13:44:18 | 0 | 19,690 |
| 10.07.24 10:15:28 | 0 | 19,080 |
| 09.07.24 19:44:19 | 0 | 18,840 |
| 09.07.24 16:47:04 | 0 | 18,620 |
| 09.07.24 13:44:18 | 0 | 20,070 |
| 09.07.24 10:16:47 | 0 | 20,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.24 19:46:28 | 0 | 20,880 |
| 08.07.24 16:44:04 | 0 | 20,970 |
| 08.07.24 13:45:08 | 0 | 21,690 |
| 08.07.24 10:18:40 | 0 | 22,010 |
| 05.07.24 19:47:17 | 0 | 21,030 |
| 05.07.24 16:44:20 | 0 | 20,720 |
| 05.07.24 13:46:37 | 0 | 22,150 |
| 05.07.24 10:16:46 | 0 | 22,250 |
| 04.07.24 19:46:15 | 0 | 20,660 |
| 04.07.24 16:47:09 | 0 | 20,550 |
| 04.07.24 13:47:15 | 0 | 20,670 |
| 04.07.24 10:14:21 | 0 | 20,770 |
| 03.07.24 19:45:31 | 0 | 20,270 |
| 03.07.24 16:46:17 | 0 | 19,870 |
| 03.07.24 13:47:43 | 0 | 19,860 |