Morgan Stanley Knock-Out NDX1
0,590 EUR +22,92 % (+0,110)
Morgan Stanley Knock-Out NDX1
WKN ME9KW9 | ISIN DE000ME9KW94 | Zertifikat
20.12.24 18:29
Bid: -
|
Ask: -
0,590 EUR
+22,92 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 18:29:48 | 0 | 0,590 |
| 20.12.24 16:17:56 | 0 | 0,560 |
| 20.12.24 13:23:51 | 0 | 0,440 |
| 20.12.24 11:18:23 | 0 | 0,490 |
| 19.12.24 16:13:40 | 0 | 0,480 |
| 19.12.24 13:24:35 | 0 | 0,520 |
| 19.12.24 11:19:28 | 0 | 0,520 |
| 18.12.24 17:16:45 | 0 | 0,470 |
| 18.12.24 13:47:40 | 0 | 0,510 |
| 17.12.24 18:17:22 | 0 | 0,189 |
| 17.12.24 14:19:10 | 0 | 0,179 |
| 17.12.24 11:23:30 | 0 | 0,250 |
| 16.12.24 18:20:19 | 0 | 0,540 |
| 16.12.24 14:21:11 | 0 | 0,410 |
| 16.12.24 11:16:46 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 16:28:16 | 0 | 0,770 |
| 13.12.24 13:27:54 | 0 | 1,000 |
| 13.12.24 11:17:56 | 0 | 0,980 |
| 12.12.24 18:20:15 | 0 | 0,610 |
| 12.12.24 14:30:20 | 0 | 0,690 |
| 12.12.24 11:27:37 | 0 | 0,690 |
| 11.12.24 18:17:50 | 0 | 0,510 |
| 11.12.24 13:27:59 | 0 | 0,270 |
| 11.12.24 11:18:27 | 0 | 0,330 |
| 10.12.24 17:14:21 | 0 | 0,460 |
| 10.12.24 14:14:33 | 0 | 0,570 |
| 10.12.24 11:22:44 | 0 | 0,720 |
| 09.12.24 16:28:35 | 0 | 0,820 |
| 09.12.24 14:13:55 | 0 | 0,830 |
| 09.12.24 11:17:24 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.12.24 17:19:21 | 0 | 0,590 |
| 06.12.24 14:12:07 | 0 | 0,590 |
| 06.12.24 11:20:19 | 0 | 0,740 |
| 05.12.24 17:07:45 | 0 | 0,610 |
| 05.12.24 13:30:26 | 0 | 0,650 |
| 05.12.24 11:18:15 | 0 | 0,640 |
| 04.12.24 17:23:59 | 0 | 0,510 |
| 04.12.24 14:20:58 | 0 | 0,670 |
| 04.12.24 11:21:15 | 0 | 0,610 |
| 03.12.24 17:09:29 | 0 | 0,580 |
| 03.12.24 14:08:02 | 0 | 0,560 |
| 03.12.24 11:19:32 | 0 | 0,750 |
| 02.12.24 18:15:27 | 0 | 0,950 |
| 02.12.24 15:09:36 | 0 | 1,030 |
| 02.12.24 11:17:14 | 0 | 0,960 |