BVT Knock-Out DAX 16.08.2024
17,03 EUR -7,45 % (-1,37)
BVT Knock-Out DAX 16.08.2024
WKN VD1AMF | ISIN DE000VD1AMF1 | Zertifikat
17.07.24 21:01
Bid: -
|
Ask: -
17,03 EUR
-7,45 %
(-1,37)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:01:54 | 0 | 17,03 |
17.07.24 20:01:52 | 0 | 16,98 |
17.07.24 19:01:51 | 0 | 17,07 |
17.07.24 18:01:53 | 0 | 17,12 |
17.07.24 17:01:53 | 0 | 17,20 |
17.07.24 16:01:56 | 0 | 17,39 |
17.07.24 15:28:04 | 0 | 16,97 |
17.07.24 14:57:18 | 0 | 16,96 |
17.07.24 14:03:03 | 0 | 16,86 |
17.07.24 13:02:04 | 0 | 17,22 |
17.07.24 12:01:52 | 0 | 17,34 |
17.07.24 11:02:33 | 0 | 17,59 |
17.07.24 10:03:19 | 0 | 17,59 |
17.07.24 09:02:51 | 0 | 17,39 |
17.07.24 09:02:23 | 0 | 17,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:04:05 | 0 | 18,07 |
16.07.24 21:06:49 | 0 | 18,40 |
16.07.24 20:06:35 | 0 | 18,29 |
16.07.24 19:05:24 | 0 | 18,19 |
16.07.24 18:03:38 | 0 | 18,13 |
16.07.24 17:06:59 | 0 | 17,98 |
16.07.24 16:06:50 | 0 | 17,82 |
16.07.24 15:31:40 | 0 | 17,63 |
16.07.24 14:59:25 | 0 | 17,63 |
16.07.24 14:09:33 | 0 | 17,63 |
16.07.24 13:07:39 | 0 | 17,79 |
16.07.24 12:07:57 | 0 | 17,90 |
16.07.24 11:08:03 | 0 | 17,71 |
16.07.24 10:04:27 | 0 | 17,41 |
16.07.24 09:06:41 | 0 | 17,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:06:03 | 0 | 17,41 |
16.07.24 08:04:12 | 0 | 17,95 |
15.07.24 21:02:26 | 0 | 18,57 |
15.07.24 20:02:32 | 0 | 18,23 |
15.07.24 19:02:33 | 0 | 18,32 |
15.07.24 18:02:17 | 0 | 18,67 |
15.07.24 17:02:30 | 0 | 18,80 |
15.07.24 16:02:35 | 0 | 18,91 |
15.07.24 15:28:41 | 0 | 18,91 |
15.07.24 14:57:41 | 0 | 18,95 |
15.07.24 14:05:14 | 0 | 19,39 |
15.07.24 13:03:27 | 0 | 19,75 |
15.07.24 12:02:59 | 0 | 19,94 |
15.07.24 11:03:42 | 0 | 19,87 |
15.07.24 10:02:18 | 0 | 19,89 |