Soc. Generale Knock-Out RHM
7,490 EUR +2,74 % (+0,200)
Soc. Generale Knock-Out RHM
WKN SW5D58 | ISIN DE000SW5D584 | Zertifikat
18.07.24 13:24
Bid: 7,490 EUR
Size: 10.000
|
Ask: 7,510 EUR
Size: 10.000
7,490 EUR
+2,74 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:24:34 | 0 | 7,490 |
| 12:19:08 | 0 | 7,440 |
| 11:12:48 | 0 | 7,580 |
| 11:03:52 | 0 | 7,510 |
| 09:53:04 | 0 | 7,090 |
| 09:20:30 | 0 | 7,270 |
| 08:57:25 | 0 | 7,540 |
| 17.07.24 21:45:07 | 0 | 7,290 |
| 17.07.24 21:25:21 | 0 | 7,180 |
| 17.07.24 20:17:08 | 0 | 7,080 |
| 17.07.24 19:14:45 | 0 | 7,130 |
| 17.07.24 18:01:50 | 0 | 6,820 |
| 17.07.24 16:51:16 | 0 | 7,040 |
| 17.07.24 16:19:23 | 0 | 7,670 |
| 17.07.24 15:44:15 | 0 | 8,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:38:35 | 0 | 8,740 |
| 17.07.24 13:47:31 | 0 | 8,550 |
| 17.07.24 13:26:43 | 0 | 8,630 |
| 17.07.24 12:22:09 | 0 | 8,910 |
| 17.07.24 11:11:23 | 0 | 8,560 |
| 17.07.24 10:37:37 | 0 | 8,290 |
| 17.07.24 09:59:20 | 0 | 9,100 |
| 17.07.24 09:27:05 | 0 | 9,140 |
| 17.07.24 08:54:38 | 0 | 9,210 |
| 16.07.24 21:45:43 | 0 | 9,630 |
| 16.07.24 21:08:36 | 0 | 9,600 |
| 16.07.24 20:00:01 | 0 | 9,570 |
| 16.07.24 18:48:14 | 0 | 9,460 |
| 16.07.24 17:40:33 | 0 | 9,550 |
| 16.07.24 16:28:02 | 0 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 15:24:48 | 0 | 9,460 |
| 16.07.24 14:18:27 | 0 | 9,330 |
| 16.07.24 13:16:43 | 0 | 9,380 |
| 16.07.24 12:08:07 | 0 | 9,400 |
| 16.07.24 10:58:19 | 0 | 9,390 |
| 16.07.24 09:57:31 | 0 | 9,400 |
| 16.07.24 09:56:54 | 0 | 9,430 |
| 16.07.24 08:46:21 | 0 | 9,580 |
| 16.07.24 08:14:16 | 0 | 9,560 |
| 15.07.24 21:46:04 | 0 | 9,660 |
| 15.07.24 20:23:30 | 0 | 9,560 |
| 15.07.24 19:21:00 | 0 | 9,360 |
| 15.07.24 18:12:27 | 0 | 9,580 |
| 15.07.24 16:56:23 | 0 | 9,720 |
| 15.07.24 15:40:31 | 0 | 9,630 |