Soc. Generale Knock-Out RHM
7,630 EUR +5,68 % (+0,410)
Soc. Generale Knock-Out RHM
WKN SW5D59 | ISIN DE000SW5D592 | Zertifikat
18.07.24 12:02
Bid: 7,610 EUR
Size: 10.000
|
Ask: 7,630 EUR
Size: 10.000
7,630 EUR
+5,68 %
(+0,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:15 | 0 | 7,630 |
| 11:11:09 | 0 | 7,700 |
| 10:59:02 | 0 | 7,600 |
| 09:49:02 | 0 | 7,060 |
| 09:28:57 | 0 | 7,170 |
| 08:57:54 | 0 | 7,610 |
| 17.07.24 21:47:55 | 0 | 7,220 |
| 17.07.24 21:02:20 | 0 | 7,270 |
| 17.07.24 19:59:10 | 0 | 7,350 |
| 17.07.24 18:48:49 | 0 | 7,180 |
| 17.07.24 17:39:37 | 0 | 6,540 |
| 17.07.24 16:36:27 | 0 | 7,360 |
| 17.07.24 16:26:20 | 0 | 7,440 |
| 17.07.24 15:34:25 | 0 | 8,570 |
| 17.07.24 14:27:55 | 0 | 8,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:49:54 | 0 | 8,710 |
| 17.07.24 13:18:02 | 0 | 8,660 |
| 17.07.24 12:05:50 | 0 | 9,070 |
| 17.07.24 10:55:04 | 0 | 8,640 |
| 17.07.24 10:29:38 | 0 | 8,610 |
| 17.07.24 09:45:38 | 0 | 9,290 |
| 17.07.24 09:35:52 | 0 | 9,200 |
| 17.07.24 08:58:14 | 0 | 9,340 |
| 16.07.24 21:49:24 | 0 | 9,710 |
| 16.07.24 21:14:01 | 0 | 9,690 |
| 16.07.24 20:10:48 | 0 | 9,740 |
| 16.07.24 19:08:03 | 0 | 9,550 |
| 16.07.24 18:01:33 | 0 | 9,540 |
| 16.07.24 16:56:44 | 0 | 9,590 |
| 16.07.24 15:40:48 | 0 | 9,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:40:30 | 0 | 9,490 |
| 16.07.24 13:38:05 | 0 | 9,140 |
| 16.07.24 12:22:31 | 0 | 9,540 |
| 16.07.24 11:09:24 | 0 | 9,410 |
| 16.07.24 09:55:42 | 0 | 9,520 |
| 16.07.24 09:42:37 | 0 | 9,530 |
| 16.07.24 08:54:00 | 0 | 9,730 |
| 16.07.24 08:26:49 | 0 | 9,650 |
| 15.07.24 21:50:25 | 0 | 9,730 |
| 15.07.24 21:19:57 | 0 | 9,760 |
| 15.07.24 20:07:46 | 0 | 9,630 |
| 15.07.24 19:06:39 | 0 | 9,640 |
| 15.07.24 17:56:10 | 0 | 9,760 |
| 15.07.24 16:50:33 | 0 | 9,880 |
| 15.07.24 15:46:32 | 0 | 9,600 |